Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
69
Expiration
Oct 27, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
IBIT 69 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.10 | -16.67% | 5 | 4,840 |
| Jan 15, 2027 | 88d | $0.19 | -9.52% | 5 | 6,194 |
| Mar 19, 2027 | 151d | $0.80 | +6.67% | 16 | 666 |
| Jun 17, 2027 | 241d | $1.44 | -8.86% | 2 | 1,473 |
| Dec 17, 2027 | 424d | $4.06 | -13.06% | 20 | 1,226 |
| Jan 21, 2028 | 459d | $3.45 | -13.53% | 2 | 1,140 |
| Jun 16, 2028 | 606d | $6.55 | -9.03% | 12 | 110 |
| Dec 15, 2028 | 788d | $7.92 | -12.00% | 1 | 955 |