IBIT261023C00042500
IBIT Oct 23 2026 42.50 Call
optionOPRA
EODOct 16, 2026
3.51USD-18.372%(-0.79)40Vol57OI
IBIT261023C00042500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.9200 | 4.1700 | 3.3800 | 3.5100 | -18.372% | 40 | 58 | 0.000% |
| 2026-10-15 | 3.2200 | 4.3400 | 3.2200 | 4.3000 | +11.111% | 12 | 51 | -18.372% |
| 2026-10-14 | 4.0900 | 4.0900 | 3.8500 | 3.8700 | -18.697% | 19 | 49 | -9.302% |
| 2026-10-13 | 4.8300 | 4.8300 | 4.7000 | 4.7600 | +5.778% | 3 | 46 | -26.261% |
| 2026-10-12 | 4.5400 | 4.5400 | 4.5000 | 4.5000 | +3.448% | 14 | 52 | -22.000% |
| 2026-10-09 | 4.3800 | 4.4500 | 4.3100 | 4.3500 | +12.987% | 80 | 42 | -19.310% |
| 2026-10-08 | 4.1000 | 4.1000 | 3.8500 | 3.8500 | -24.510% | 3 | 40 | -8.831% |
| 2026-10-07 | 4.7600 | 5.1000 | 4.7500 | 5.1000 | -18.400% | 10 | 31 | -31.176% |
| 2026-10-05 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +15.955% | 13 | 24 | -43.840% |
| 2026-10-01 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | +3.455% | 50 | 74 | -34.879% |
| 2026-09-29 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -1.698% | 5 | 73 | -32.630% |
| 2026-09-28 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -5.357% | 7 | 66 | -33.774% |
| 2026-09-25 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -0.885% | 2 | 66 | -37.321% |
| 2026-09-23 | 5.7000 | 5.7000 | 5.6500 | 5.6500 | -19.286% | 53 | 17 | -37.876% |
| 2026-09-21 | 6.3000 | 7.0200 | 6.3000 | 7.0000 | +65.485% | 6 | 19 | -49.857% |
| 2026-09-18 | 4.0000 | 4.2300 | 3.9700 | 4.2300 | +78.481% | 3 | 21 | -17.021% |
| 2026-09-17 | 2.4800 | 2.5600 | 2.3700 | 2.3700 | -1.250% | 10 | 21 | +48.101% |
| 2026-09-16 | 2.2900 | 2.4000 | 2.2700 | 2.4000 | -10.112% | 14 | 15 | +46.250% |
| 2026-09-15 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -8.247% | 1 | 15 | +31.461% |
| 2026-09-11 | 3.5200 | 3.9500 | 2.9000 | 2.9100 | -4.590% | 81 | 7 | +20.619% |
| 2026-09-10 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -17.568% | 1 | 6 | +15.082% |
| 2026-09-08 | 3.4000 | 3.7000 | 3.4000 | 3.7000 | -8.642% | 4 | 2 | -5.135% |
| 2026-09-04 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 0.000% | 2 | 0 | -13.333% |