IBIT261016P00041500
IBIT Oct 16 2026 41.50 Put
optionOPRA
ExpiredOct 15, 2026
0.01USD-66.667%(-0.02)51Vol1,934OI
IBIT261016P00041500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 51 | 1,944 | 0.000% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 59 | 1,944 | -66.667% |
| 2026-10-13 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -25.000% | 956 | 1,278 | -66.667% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 14 | 1,267 | -75.000% |
| 2026-10-09 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | -44.444% | 60 | 1,283 | -80.000% |
| 2026-10-08 | 0.0800 | 0.1500 | 0.0800 | 0.0900 | +50.000% | 791 | 768 | -88.889% |
| 2026-10-07 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | +50.000% | 210 | 704 | -83.333% |
| 2026-10-06 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 59 | 670 | -75.000% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -37.500% | 6 | 672 | -80.000% |
| 2026-10-02 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -20.000% | 2 | 762 | -87.500% |
| 2026-10-01 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -16.667% | 209 | 574 | -90.000% |
| 2026-09-30 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | -14.286% | 3 | 572 | -91.667% |
| 2026-09-29 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -17.647% | 3 | 570 | -92.857% |
| 2026-09-28 | 0.1700 | 0.2000 | 0.1500 | 0.1700 | -5.556% | 173 | 410 | -94.118% |
| 2026-09-25 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -18.182% | 76 | 341 | -94.444% |
| 2026-09-24 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | +4.762% | 352 | 54 | -95.455% |
| 2026-09-23 | 0.1900 | 0.2200 | 0.1900 | 0.2100 | +31.250% | 30 | 29 | -95.238% |
| 2026-09-22 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | -15.789% | 16 | 17 | -93.750% |
| 2026-09-21 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 0.000% | 20 | 0 | -94.737% |