Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
41.5
Expiration
Nov 6, 2026
DTE
18d
Moneyness
OTM
Intrinsic
$0.00
IBIT 41.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | -66.67% | 51 | 1,934 |
| Oct 19, 2026 | 0d | $0.03 | -50.00% | 681 | 691 |
| Oct 20, 2026 | 1d | $0.09 | -35.71% | 1 | 14 |
| Oct 21, 2026 | 2d | $0.07 | +0.00% | 2 | 2 |
| Oct 22, 2026 | 3d | $0.14 | +55.56% | 5 | 5 |
| Oct 23, 2026 | 4d | $0.08 | -27.27% | 218 | 1,739 |
| Oct 26, 2026 | 7d | $0.09 | +0.00% | 751 | 744 |
| Oct 27, 2026 | 8d | $0.12 | +9.09% | 404 | 433 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $0.19 | -20.83% | 1,045 | 5,192 |
| Nov 6, 2026 | 18d | $0.31 | -6.06% | 5 | 417 |
IBIT Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 36 P | $0.10 | -9.09% | 196 | 305 | OTM |
| 37 P | $0.14 | -46.15% | 18 | 132 | OTM |
| 38 P | $0.14 | -6.67% | 134 | 185 | OTM |
| 39 P | $0.17 | -15.00% | 229 | 189 | OTM |
| 40 P | $0.23 | -11.54% | 239 | 472 | OTM |
| 41 P | $0.28 | -15.15% | 44 | 548 | OTM |
| 41.5 P | $0.31 | -6.06% | 5 | 417 | OTM |
| 42 P | $0.38 | -17.39% | 36 | 498 | OTM |
| 42.5 P | $0.48 | -12.73% | 142 | 343 | OTM |
| 43 P | $0.51 | -21.54% | 42 | 398 | OTM |
| 43.5 P | $0.76 | +35.71% | 30 | 215 | OTM |
| 44 P | $0.77 | -13.48% | 134 | 328 | OTM |
| 44.5 P | $0.96 | -5.88% | 261 | 887 | OTM |