IBIT261030P00041500
IBIT Oct 30 2026 41.50 Put
optionOPRA
EODOct 15, 2026
0.19USD-20.833%(-0.05)1,045Vol5,192OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
41.5
Expiration
Oct 30, 2026
DTE
11d
Moneyness
OTM
Intrinsic
$0.00
IBIT 41.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | -66.67% | 51 | 1,934 |
| Oct 19, 2026 | 0d | $0.03 | -50.00% | 681 | 691 |
| Oct 20, 2026 | 1d | $0.09 | -35.71% | 1 | 14 |
| Oct 21, 2026 | 2d | $0.07 | +0.00% | 2 | 2 |
| Oct 22, 2026 | 3d | $0.14 | +55.56% | 5 | 5 |
| Oct 23, 2026 | 4d | $0.08 | -27.27% | 218 | 1,739 |
| Oct 26, 2026 | 7d | $0.09 | +0.00% | 751 | 744 |
| Oct 27, 2026 | 8d | $0.12 | +9.09% | 404 | 433 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $0.19 | -20.83% | 1,045 | 5,192 |
| Nov 6, 2026 | 18d | $0.31 | -6.06% | 5 | 417 |
IBIT Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 38 P | $0.08 | +0.00% | 62 | 4,422 | OTM |
| 39 P | $0.08 | -33.33% | 366 | 1,564 | OTM |
| 39.5 P | $0.11 | +0.00% | 900 | 2,165 | OTM |
| 40 P | $0.12 | -25.00% | 1,708 | 6,188 | OTM |
| 40.5 P | $0.14 | -17.65% | 1,390 | 3,812 | OTM |
| 41 P | $0.16 | -23.81% | 754 | 7,279 | OTM |
| 41.5 P | $0.19 | -20.83% | 1,045 | 5,192 | OTM |
| 42 P | $0.22 | -21.43% | 851 | 2,206 | OTM |
| 42.5 P | $0.25 | -28.57% | 601 | 3,287 | OTM |
| 43 P | $0.31 | -26.19% | 864 | 3,934 | OTM |
| 43.5 P | $0.39 | -20.41% | 324 | 2,058 | OTM |
| 44 P | $0.44 | -24.14% | 2,301 | 5,826 | OTM |
| 44.5 P | $0.59 | -13.24% | 486 | 789 | OTM |