IBIT261027P00041500
IBIT Oct 27 2026 41.50 Put
optionOPRA
EODOct 15, 2026
0.12USD+9.091%(+0.01)404Vol433OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
41.5
Expiration
Oct 27, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
IBIT 41.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | -66.67% | 51 | 1,934 |
| Oct 19, 2026 | 0d | $0.03 | -50.00% | 681 | 691 |
| Oct 20, 2026 | 1d | $0.09 | -35.71% | 1 | 14 |
| Oct 21, 2026 | 2d | $0.07 | +0.00% | 2 | 2 |
| Oct 22, 2026 | 3d | $0.14 | +55.56% | 5 | 5 |
| Oct 23, 2026 | 4d | $0.08 | -27.27% | 218 | 1,739 |
| Oct 26, 2026 | 7d | $0.09 | +0.00% | 751 | 744 |
| Oct 27, 2026 | 8d | $0.12 | +9.09% | 404 | 433 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $0.19 | -20.83% | 1,045 | 5,192 |
| Nov 6, 2026 | 18d | $0.31 | -6.06% | 5 | 417 |
IBIT Nearby Strikes · Oct 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 37 P | $0.04 | +0.00% | 3 | 35 | OTM |
| 38 P | — | — | 0 | 0 | OTM |
| 39 P | $0.06 | +0.00% | 1 | 5 | OTM |
| 40 P | $0.07 | -12.50% | 13 | 9 | OTM |
| 40.5 P | — | — | 0 | 0 | OTM |
| 41 P | $0.10 | +0.00% | 30 | 30 | OTM |
| 41.5 P | $0.12 | +9.09% | 404 | 433 | OTM |
| 42 P | $0.16 | +0.00% | 17 | 395 | OTM |
| 42.5 P | $0.35 | +52.17% | 4 | 139 | OTM |
| 43 P | $0.20 | -23.08% | 32 | 122 | OTM |
| 43.5 P | $0.25 | +0.00% | 15 | 19 | OTM |
| 44 P | $0.33 | -17.50% | 526 | 598 | OTM |
| 44.5 P | $0.41 | +0.00% | 8 | 8 | OTM |