IBIT261016P00031000
IBIT Oct 16 2026 31.00 Put
optionOPRA
ExpiredOct 9, 2026
0.01USD0.000%(0.00)130Vol11,108OI
IBIT261016P00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 130 | 10,983 | 0.000% |
| 2026-10-08 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 28 | 10,976 | 0.000% |
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 300 | 10,781 | 0.000% |
| 2026-10-06 | 0.0100 | 0.0500 | 0.0100 | 0.0100 | 0.000% | 334 | 10,810 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 172 | 10,860 | 0.000% |
| 2026-10-02 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 12 | 10,860 | -66.667% |
| 2026-10-01 | 0.0300 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 112 | 10,782 | -66.667% |
| 2026-09-29 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | +50.000% | 10 | 10,784 | -66.667% |
| 2026-09-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 4 | 10,780 | -50.000% |
| 2026-09-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1,718 | 9,496 | -66.667% |
| 2026-09-24 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | +50.000% | 80 | 9,452 | -66.667% |
| 2026-09-23 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 74 | 9,400 | -50.000% |
| 2026-09-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 3 | 9,403 | -50.000% |
| 2026-09-21 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 23 | 9,415 | -66.667% |
| 2026-09-18 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | -37.500% | 324 | 9,480 | -80.000% |
| 2026-09-17 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | -27.273% | 27 | 9,484 | -87.500% |
| 2026-09-16 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | -15.385% | 209 | 9,489 | -90.909% |
| 2026-09-15 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +18.182% | 34 | 9,470 | -92.308% |
| 2026-09-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 1 | 9,471 | -90.909% |
| 2026-09-10 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +15.385% | 884 | 9,047 | -93.333% |
| 2026-09-09 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -7.143% | 2 | 9,047 | -92.308% |
| 2026-09-08 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | +16.667% | 127 | 9,063 | -92.857% |
| 2026-09-04 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | +9.091% | 1,093 | 8,639 | -91.667% |
| 2026-09-03 | 0.1100 | 0.1200 | 0.1000 | 0.1100 | -21.429% | 6,861 | 10,224 | -90.909% |
| 2026-09-01 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +7.692% | 1,441 | 11,238 | -92.857% |
| 2026-08-31 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | -7.143% | 13 | 11,238 | -92.308% |
| 2026-08-28 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | +7.692% | 189 | 11,331 | -92.857% |
| 2026-08-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 11,331 | -92.308% |
| 2026-08-26 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -6.667% | 20 | 11,338 | -92.857% |
| 2026-08-25 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -11.765% | 17 | 11,343 | -93.333% |
| 2026-08-24 | 0.1800 | 0.1800 | 0.1100 | 0.1700 | -10.526% | 2,510 | 11,107 | -94.118% |
| 2026-08-21 | 0.2400 | 0.2400 | 0.1800 | 0.1900 | -24.000% | 1,866 | 9,800 | -94.737% |
| 2026-08-20 | 0.2700 | 0.2800 | 0.2300 | 0.2500 | -24.242% | 2,178 | 9,028 | -96.000% |
| 2026-08-19 | 0.4700 | 0.4700 | 0.3200 | 0.3300 | -32.653% | 3,435 | 6,417 | -96.970% |
| 2026-08-18 | 0.5100 | 0.5100 | 0.4800 | 0.4900 | -5.769% | 109 | 6,373 | -97.959% |
| 2026-08-17 | 0.5300 | 0.5400 | 0.4900 | 0.5200 | -14.754% | 830 | 5,828 | -98.077% |
| 2026-08-14 | 0.6400 | 0.6400 | 0.5900 | 0.6100 | +5.172% | 273 | 5,737 | -98.361% |
| 2026-08-13 | 0.5800 | 0.6400 | 0.5400 | 0.5800 | -3.333% | 780 | 5,353 | -98.276% |
| 2026-08-12 | 0.6200 | 0.6200 | 0.5900 | 0.6000 | -7.692% | 15 | 5,354 | -98.333% |
| 2026-08-11 | 0.6400 | 0.6600 | 0.6400 | 0.6500 | +1.563% | 108 | 5,248 | -98.462% |
| 2026-08-10 | 0.5600 | 0.6400 | 0.5600 | 0.6400 | +8.475% | 100 | 5,190 | -98.438% |
| 2026-08-07 | 0.5700 | 0.6000 | 0.5700 | 0.5900 | -3.279% | 306 | 5,044 | -98.305% |
| 2026-08-06 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | +1.667% | 5 | 5,046 | -98.361% |
| 2026-08-05 | 0.6700 | 0.6700 | 0.6000 | 0.6000 | -11.765% | 997 | 5,628 | -98.333% |
| 2026-08-04 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | -5.556% | 68 | 5,576 | -98.529% |
| 2026-08-03 | 0.8000 | 0.8000 | 0.7100 | 0.7200 | -17.241% | 45 | 5,571 | -98.611% |
| 2026-07-31 | 0.8300 | 0.9500 | 0.8300 | 0.8700 | +17.568% | 2,236 | 3,849 | -98.851% |
| 2026-07-30 | 0.7700 | 0.7900 | 0.7400 | 0.7400 | -17.778% | 48 | 3,877 | -98.649% |
| 2026-07-29 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | +7.143% | 49 | 3,859 | -98.889% |
| 2026-07-28 | 0.9400 | 0.9800 | 0.8400 | 0.8400 | +10.526% | 109 | 3,955 | -98.810% |
| 2026-07-27 | 0.7700 | 0.8200 | 0.7600 | 0.7600 | -12.644% | 159 | 3,816 | -98.684% |
| 2026-07-24 | 0.8700 | 0.8900 | 0.8700 | 0.8700 | +1.163% | 42 | 3,841 | -98.851% |
| 2026-07-23 | 0.8800 | 0.8800 | 0.8300 | 0.8600 | +7.500% | 95 | 3,772 | -98.837% |
| 2026-07-22 | 0.7900 | 0.8100 | 0.7800 | 0.8000 | +3.896% | 45 | 3,749 | -98.750% |
| 2026-07-21 | 0.7600 | 0.7800 | 0.7400 | 0.7700 | -10.465% | 235 | 3,656 | -98.701% |
| 2026-07-20 | 1.0000 | 1.0000 | 0.7900 | 0.8600 | -10.417% | 393 | 3,383 | -98.837% |
| 2026-07-17 | 1.1100 | 1.1200 | 0.9500 | 0.9600 | +7.865% | 163 | 3,276 | -98.958% |
| 2026-07-16 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +1.136% | 1 | 3,276 | -98.876% |
| 2026-07-15 | 0.9000 | 0.9200 | 0.8800 | 0.8800 | -8.333% | 60 | 3,339 | -98.864% |
| 2026-07-14 | 1.0700 | 1.0700 | 0.9500 | 0.9600 | -25.000% | 474 | 3,041 | -98.958% |
| 2026-07-13 | 1.1900 | 1.2800 | 1.1800 | 1.2800 | +16.364% | 54 | 3,039 | -99.219% |
| 2026-07-10 | 1.0700 | 1.1200 | 1.0700 | 1.1000 | -9.836% | 227 | 3,118 | -99.091% |
| 2026-07-09 | 1.2900 | 1.3000 | 1.2200 | 1.2200 | -14.685% | 251 | 3,200 | -99.180% |
| 2026-07-08 | 1.4200 | 1.5100 | 1.4200 | 1.4300 | +25.439% | 1,865 | 2,164 | -99.301% |
| 2026-07-07 | 1.3300 | 1.3300 | 1.1400 | 1.1400 | -5.000% | 71 | 2,140 | -99.123% |
| 2026-07-06 | 1.5400 | 1.5400 | 1.2000 | 1.2000 | -22.581% | 77 | 2,092 | -99.167% |
| 2026-07-02 | 1.4700 | 1.5600 | 1.4700 | 1.5500 | -11.429% | 1,432 | 1,019 | -99.355% |
| 2026-07-01 | 1.9700 | 1.9700 | 1.7500 | 1.7500 | -14.216% | 180 | 934 | -99.429% |
| 2026-06-30 | 2.1100 | 2.1600 | 2.0300 | 2.0400 | +6.806% | 124 | 881 | -99.510% |
| 2026-06-29 | 1.9900 | 2.0900 | 1.9100 | 1.9100 | -4.500% | 15 | 878 | -99.476% |
| 2026-06-26 | 2.2200 | 2.2400 | 1.9100 | 2.0000 | -7.407% | 114 | 868 | -99.500% |
| 2026-06-25 | 1.9200 | 2.2900 | 1.9200 | 2.1600 | +1.408% | 129 | 825 | -99.537% |
| 2026-06-24 | 1.7300 | 2.1800 | 1.7300 | 2.1300 | +38.312% | 108 | 778 | -99.531% |
| 2026-06-23 | 1.6000 | 1.6000 | 1.5400 | 1.5400 | +14.925% | 71 | 762 | -99.351% |
| 2026-06-22 | 1.3100 | 1.3400 | 1.2600 | 1.3400 | -20.238% | 391 | 458 | -99.254% |
| 2026-06-18 | 1.5200 | 1.7300 | 1.5200 | 1.6800 | +20.000% | 39 | 419 | -99.405% |
| 2026-06-17 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +21.739% | 5 | 417 | -99.286% |
| 2026-06-16 | 1.1300 | 1.1500 | 1.1300 | 1.1500 | -2.542% | 5 | 412 | -99.130% |
| 2026-06-15 | 1.2200 | 1.2200 | 1.1800 | 1.1800 | -22.876% | 71 | 348 | -99.153% |
| 2026-06-12 | 1.5800 | 1.5800 | 1.5300 | 1.5300 | -12.069% | 23 | 353 | -99.346% |
| 2026-06-11 | 1.9000 | 1.9000 | 1.7400 | 1.7400 | -15.122% | 167 | 278 | -99.425% |
| 2026-06-10 | 2.1300 | 2.1300 | 2.0200 | 2.0500 | -1.442% | 122 | 314 | -99.512% |
| 2026-06-09 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +16.854% | 5 | 311 | -99.519% |
| 2026-06-08 | 1.8800 | 1.8800 | 1.7800 | 1.7800 | -32.830% | 37 | 307 | -99.438% |
| 2026-06-05 | 2.0700 | 2.6800 | 2.0700 | 2.6500 | +41.711% | 94 | 295 | -99.623% |
| 2026-06-04 | 1.9700 | 1.9700 | 1.7700 | 1.8700 | +28.966% | 109 | 278 | -99.465% |
| 2026-06-02 | 1.1200 | 1.4500 | 1.1200 | 1.4500 | +49.485% | 38 | 245 | -99.310% |
| 2026-06-01 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +11.494% | 1 | 244 | -98.969% |
| 2026-05-29 | 0.8800 | 0.8900 | 0.8400 | 0.8700 | -1.136% | 48 | 232 | -98.851% |
| 2026-05-27 | 0.9200 | 0.9200 | 0.8700 | 0.8800 | +8.642% | 16 | 230 | -98.864% |
| 2026-05-26 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | -6.897% | 71 | 171 | -98.765% |
| 2026-05-22 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -11.224% | 3 | 171 | -98.851% |
| 2026-05-19 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -2.000% | 20 | 166 | -98.980% |
| 2026-05-18 | 1.0200 | 1.0300 | 1.0000 | 1.0000 | +9.890% | 68 | 103 | -99.000% |
| 2026-05-15 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | +3.409% | 70 | 33 | -98.901% |
| 2026-05-14 | 0.8600 | 0.9100 | 0.8600 | 0.8800 | +2.326% | 28 | 33 | -98.864% |
| 2026-05-12 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -8.511% | 10 | 23 | -98.837% |
| 2026-05-06 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -5.051% | 1 | 23 | -98.936% |
| 2026-05-04 | 1.0400 | 1.0400 | 0.9900 | 0.9900 | -20.161% | 6 | 27 | -98.990% |
| 2026-04-29 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +6.897% | 5 | 23 | -99.194% |
| 2026-04-22 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -10.769% | 19 | 4 | -99.138% |
| 2026-04-17 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -10.959% | 1 | 4 | -99.231% |
| 2026-04-14 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -40.650% | 1 | 4 | -99.315% |
| 2026-04-07 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 0.000% | 3 | 3 | -99.593% |