IBIT261016C00056000
IBIT Oct 16 2026 56.00 Call
optionOPRA
ExpiredOct 15, 2026
0.01USD0.000%(0.00)2Vol4,578OI
IBIT261016C00056000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 4,654 | 0.000% |
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 156 | 4,736 | 0.000% |
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 149 | 4,885 | 0.000% |
| 2026-10-12 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 185 | 4,838 | 0.000% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 21 | 4,845 | 0.000% |
| 2026-10-08 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 62 | 4,856 | 0.000% |
| 2026-10-07 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 101 | 4,835 | -50.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 137 | 4,738 | -66.667% |
| 2026-10-05 | 0.0500 | 0.0600 | 0.0400 | 0.0400 | +33.333% | 82 | 4,709 | -75.000% |
| 2026-10-02 | 0.1000 | 0.1200 | 0.0300 | 0.0300 | -57.143% | 395 | 4,703 | -66.667% |
| 2026-10-01 | 0.0500 | 0.0700 | 0.0400 | 0.0700 | 0.000% | 728 | 4,631 | -85.714% |
| 2026-09-30 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | +40.000% | 617 | 4,911 | -85.714% |
| 2026-09-29 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 20 | 4,908 | -80.000% |
| 2026-09-28 | 0.0800 | 0.0800 | 0.0500 | 0.0600 | -33.333% | 199 | 4,873 | -83.333% |
| 2026-09-25 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | -43.750% | 500 | 4,776 | -88.889% |
| 2026-09-24 | 0.1600 | 0.1900 | 0.1600 | 0.1600 | -15.789% | 1,474 | 4,066 | -93.750% |
| 2026-09-23 | 0.2200 | 0.2300 | 0.1700 | 0.1900 | -36.667% | 27 | 4,106 | -94.737% |
| 2026-09-22 | 0.3100 | 0.3200 | 0.2900 | 0.3000 | -25.000% | 323 | 3,996 | -96.667% |
| 2026-09-21 | 0.3000 | 0.4200 | 0.3000 | 0.4000 | +166.667% | 3,090 | 1,944 | -97.500% |
| 2026-09-18 | 0.1000 | 0.1800 | 0.1000 | 0.1500 | +150.000% | 776 | 1,583 | -93.333% |
| 2026-09-17 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 419 | 1,645 | -83.333% |
| 2026-09-16 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -30.000% | 42 | 1,663 | -85.714% |
| 2026-09-15 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -28.571% | 218 | 1,657 | -90.000% |
| 2026-09-14 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +7.692% | 9 | 1,656 | -92.857% |
| 2026-09-11 | 0.1100 | 0.1900 | 0.1100 | 0.1300 | -7.143% | 449 | 1,538 | -92.308% |
| 2026-09-10 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -30.000% | 18 | 1,560 | -92.857% |
| 2026-09-09 | 0.2600 | 0.2600 | 0.2000 | 0.2000 | -16.667% | 38 | 1,529 | -95.000% |
| 2026-09-08 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | -25.000% | 13 | 1,521 | -95.833% |
| 2026-09-04 | 0.2900 | 0.3200 | 0.2800 | 0.3200 | -34.694% | 178 | 1,389 | -96.875% |
| 2026-09-03 | 0.3400 | 0.5000 | 0.3400 | 0.4900 | +188.235% | 28 | 1,380 | -97.959% |
| 2026-09-02 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -5.556% | 331 | 1,055 | -94.118% |
| 2026-09-01 | 0.2100 | 0.2300 | 0.1800 | 0.1800 | -25.000% | 15 | 1,057 | -94.444% |
| 2026-08-31 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | +4.348% | 120 | 1,050 | -95.833% |
| 2026-08-28 | 0.3500 | 0.3700 | 0.2300 | 0.2300 | -50.000% | 106 | 1,131 | -95.652% |
| 2026-08-27 | 0.3700 | 0.5200 | 0.3700 | 0.4600 | +31.429% | 32 | 1,130 | -97.826% |
| 2026-08-26 | 0.4400 | 0.4400 | 0.3200 | 0.3500 | -33.962% | 114 | 1,122 | -97.143% |
| 2026-08-25 | 0.5400 | 0.5700 | 0.5100 | 0.5300 | -5.357% | 115 | 1,050 | -98.113% |
| 2026-08-24 | 0.4900 | 0.7100 | 0.4900 | 0.5600 | +27.273% | 28 | 1,038 | -98.214% |
| 2026-08-21 | 0.5500 | 0.5600 | 0.4400 | 0.4400 | +76.000% | 572 | 611 | -97.727% |
| 2026-08-20 | 0.1800 | 0.2600 | 0.1800 | 0.2500 | +66.667% | 109 | 607 | -96.000% |
| 2026-08-19 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | +114.286% | 52 | 564 | -93.333% |
| 2026-08-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 2 | 564 | -85.714% |
| 2026-08-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 3 | 565 | -87.500% |
| 2026-08-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 2 | 565 | -87.500% |
| 2026-08-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 10 | 555 | -88.889% |
| 2026-08-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 5 | 554 | -90.000% |
| 2026-08-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 11 | 544 | -87.500% |
| 2026-08-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 10 | 554 | -87.500% |
| 2026-07-31 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 5 | 559 | -87.500% |
| 2026-07-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 1 | 558 | -90.909% |
| 2026-07-22 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | +7.692% | 209 | 492 | -92.857% |
| 2026-07-20 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 10 | 482 | -92.308% |
| 2026-07-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1 | 483 | -91.667% |
| 2026-07-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 10 | 493 | -92.857% |
| 2026-07-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 2 | 491 | -93.333% |
| 2026-06-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 5 | 491 | -92.308% |
| 2026-06-29 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -6.667% | 4 | 491 | -92.857% |
| 2026-06-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 491 | -93.333% |
| 2026-06-25 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +15.385% | 9 | 490 | -93.333% |
| 2026-06-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 30 | 501 | -92.308% |
| 2026-06-23 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -33.333% | 1 | 502 | -93.750% |
| 2026-06-22 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 9 | 498 | -95.833% |
| 2026-06-18 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -16.667% | 12 | 497 | -95.000% |
| 2026-06-17 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | -7.692% | 7 | 492 | -95.833% |
| 2026-06-16 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -23.529% | 14 | 486 | -96.154% |
| 2026-06-15 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +21.429% | 51 | 436 | -97.059% |
| 2026-06-12 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | -12.500% | 5 | 431 | -96.429% |
| 2026-06-10 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 4 | 429 | -96.875% |
| 2026-06-09 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -15.789% | 6 | 429 | -96.875% |
| 2026-06-08 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -7.317% | 2 | 430 | -97.368% |
| 2026-06-05 | 0.3700 | 0.4100 | 0.3700 | 0.4100 | 0.000% | 3 | 431 | -97.561% |
| 2026-06-04 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -12.766% | 1 | 432 | -97.561% |
| 2026-06-03 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | -43.373% | 326 | 141 | -97.872% |
| 2026-05-29 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -30.252% | 1 | 140 | -98.795% |
| 2026-05-26 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -7.752% | 52 | 91 | -99.160% |
| 2026-05-21 | 1.2800 | 1.2900 | 1.2800 | 1.2900 | +2.381% | 3 | 91 | -99.225% |
| 2026-05-19 | 1.3400 | 1.3400 | 1.2600 | 1.2600 | -5.263% | 2 | 92 | -99.206% |
| 2026-05-18 | 1.3800 | 1.3800 | 1.3300 | 1.3300 | -23.563% | 11 | 81 | -99.248% |
| 2026-05-15 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -21.973% | 1 | 80 | -99.425% |
| 2026-05-14 | 1.9400 | 2.2500 | 1.9400 | 2.2300 | +19.251% | 47 | 37 | -99.552% |
| 2026-05-13 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -7.882% | 1 | 38 | -99.465% |
| 2026-05-12 | 2.1300 | 2.1300 | 2.0300 | 2.0300 | -6.019% | 3 | 37 | -99.507% |
| 2026-05-11 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +5.882% | 1 | 37 | -99.537% |
| 2026-05-08 | 1.9400 | 2.0400 | 1.9400 | 2.0400 | +31.613% | 2 | 35 | -99.510% |
| 2026-04-30 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -17.112% | 1 | 35 | -99.355% |
| 2026-04-27 | 1.8800 | 1.8800 | 1.8700 | 1.8700 | -8.780% | 3 | 35 | -99.465% |
| 2026-04-24 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +0.985% | 1 | 35 | -99.512% |
| 2026-04-23 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -13.617% | 1 | 34 | -99.507% |
| 2026-04-22 | 2.1800 | 2.3500 | 2.1800 | 2.3500 | +29.834% | 10 | 31 | -99.574% |
| 2026-04-21 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -16.204% | 26 | 5 | -99.448% |
| 2026-04-17 | 2.1200 | 2.1600 | 2.1200 | 2.1600 | +7.463% | 3 | 5 | -99.537% |
| 2026-04-14 | 1.7400 | 2.0100 | 1.7400 | 2.0100 | 0.000% | 2 | 2 | -99.502% |