HOOD281215P00090000
HOOD Dec 15 2028 90.00 Put
optionOPRA
EODOct 30, 2026
28.63USD+9.609%(+2.51)13Vol1,190OI
HOOD281215P00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 28.44 | 28.63 | 28.44 | 28.63 | +9.609% | 13 | 1,189 | 0.000% |
| 2026-10-28 | 26.20 | 26.20 | 26.12 | 26.12 | +3.528% | 2 | 1,187 | +9.609% |
| 2026-10-27 | 25.05 | 25.23 | 25.05 | 25.23 | -2.700% | 73 | 1,135 | +13.476% |
| 2026-10-26 | 25.93 | 25.93 | 25.93 | 25.93 | +1.686% | 1 | 1,134 | +10.413% |
| 2026-10-23 | 25.50 | 25.50 | 25.50 | 25.50 | +2.410% | 1 | 1,135 | +12.275% |
| 2026-10-22 | 24.90 | 24.90 | 24.90 | 24.90 | +3.664% | 1 | 1,134 | +14.980% |
| 2026-10-21 | 24.02 | 24.02 | 24.02 | 24.02 | +0.083% | 1 | 1,133 | +19.192% |
| 2026-10-16 | 24.00 | 24.00 | 24.00 | 24.00 | -6.796% | 1 | 1,133 | +19.292% |
| 2026-10-15 | 25.75 | 25.75 | 25.75 | 25.75 | +12.544% | 1 | 1,132 | +11.184% |
| 2026-10-14 | 22.70 | 22.88 | 22.70 | 22.88 | +4.954% | 7 | 1,125 | +25.131% |
| 2026-10-13 | 21.85 | 21.85 | 21.71 | 21.80 | -2.242% | 6 | 1,124 | +31.330% |
| 2026-10-12 | 22.30 | 22.30 | 22.30 | 22.30 | -1.978% | 6 | 1,118 | +28.386% |
| 2026-10-08 | 22.75 | 22.75 | 22.75 | 22.75 | +1.972% | 10 | 1,108 | +25.846% |
| 2026-10-07 | 22.31 | 22.31 | 22.31 | 22.31 | +4.988% | 1 | 1,107 | +28.328% |
| 2026-10-06 | 20.97 | 21.25 | 20.97 | 21.25 | -1.209% | 17 | 1,108 | +34.729% |
| 2026-10-05 | 21.60 | 21.60 | 21.51 | 21.51 | -0.555% | 30 | 1,106 | +33.101% |
| 2026-10-02 | 21.08 | 21.84 | 21.08 | 21.63 | -2.304% | 18 | 1,110 | +32.362% |
| 2026-10-01 | 22.65 | 22.65 | 22.14 | 22.14 | +4.681% | 6 | 1,106 | +29.313% |
| 2026-09-30 | 22.13 | 22.13 | 21.15 | 21.15 | -1.399% | 2 | 1,104 | +35.366% |
| 2026-09-25 | 21.60 | 21.60 | 21.45 | 21.45 | -1.152% | 717 | 1,040 | +33.473% |
| 2026-09-24 | 21.70 | 21.70 | 21.70 | 21.70 | +0.790% | 2 | 1,040 | +31.935% |
| 2026-09-23 | 21.53 | 21.53 | 21.53 | 21.53 | -1.689% | 1 | 1,039 | +32.977% |
| 2026-09-22 | 22.10 | 22.10 | 21.90 | 21.90 | -1.129% | 4 | 1,042 | +30.731% |
| 2026-09-21 | 22.47 | 22.47 | 22.15 | 22.15 | -6.263% | 26 | 1,042 | +29.255% |
| 2026-09-18 | 23.63 | 23.63 | 23.63 | 23.63 | -6.416% | 1 | 1,043 | +21.160% |
| 2026-09-17 | 25.25 | 25.25 | 25.25 | 25.25 | -2.660% | 1 | 1,042 | +13.386% |
| 2026-09-16 | 25.90 | 26.00 | 25.45 | 25.94 | +3.760% | 4 | 1,040 | +10.370% |
| 2026-09-15 | 25.00 | 25.00 | 25.00 | 25.00 | +1.750% | 1 | 1,039 | +14.520% |
| 2026-09-14 | 24.35 | 24.57 | 24.35 | 24.57 | -0.526% | 5 | 1,037 | +16.524% |
| 2026-09-11 | 24.52 | 24.74 | 24.52 | 24.70 | +2.490% | 7 | 1,034 | +15.911% |
| 2026-09-09 | 24.15 | 24.15 | 24.05 | 24.10 | +0.417% | 12 | 1,028 | +18.797% |
| 2026-09-08 | 23.60 | 24.00 | 23.60 | 24.00 | +4.257% | 4 | 1,030 | +19.292% |
| 2026-09-04 | 23.40 | 23.40 | 23.02 | 23.02 | -0.776% | 6 | 1,030 | +24.370% |
| 2026-09-03 | 23.80 | 23.80 | 23.20 | 23.20 | -11.954% | 16 | 1,024 | +23.405% |
| 2026-09-02 | 26.35 | 26.35 | 26.35 | 26.35 | -0.189% | 1 | 1,024 | +8.653% |
| 2026-09-01 | 25.80 | 26.40 | 25.80 | 26.40 | +0.571% | 57 | 969 | +8.447% |
| 2026-08-28 | 26.25 | 26.25 | 26.25 | 26.25 | +5.000% | 1 | 969 | +9.067% |
| 2026-08-27 | 25.00 | 25.00 | 25.00 | 25.00 | -3.326% | 1 | 968 | +14.520% |
| 2026-08-26 | 25.86 | 25.86 | 25.86 | 25.86 | -0.116% | 1 | 967 | +10.712% |
| 2026-08-25 | 25.90 | 25.90 | 25.89 | 25.89 | -4.182% | 2 | 967 | +10.583% |
| 2026-08-21 | 27.25 | 27.25 | 27.02 | 27.02 | -4.354% | 11 | 968 | +5.959% |
| 2026-08-19 | 28.25 | 28.25 | 28.25 | 28.25 | -2.653% | 1 | 969 | +1.345% |
| 2026-08-18 | 29.02 | 29.02 | 29.02 | 29.02 | +3.348% | 1 | 968 | -1.344% |
| 2026-08-17 | 29.55 | 29.55 | 28.08 | 28.08 | -2.160% | 4 | 972 | +1.959% |
| 2026-08-14 | 28.85 | 28.85 | 28.70 | 28.70 | +1.199% | 4 | 970 | -0.244% |
| 2026-08-13 | 28.40 | 28.90 | 28.36 | 28.36 | -3.175% | 5 | 971 | +0.952% |
| 2026-08-12 | 29.86 | 30.00 | 29.29 | 29.29 | -3.397% | 5 | 969 | -2.253% |
| 2026-08-11 | 30.32 | 30.32 | 30.32 | 30.32 | -0.688% | 2 | 967 | -5.574% |
| 2026-08-10 | 30.58 | 30.60 | 30.53 | 30.53 | +0.759% | 3 | 965 | -6.223% |
| 2026-08-07 | 30.40 | 30.40 | 30.30 | 30.30 | -2.885% | 40 | 965 | -5.512% |
| 2026-08-06 | 31.25 | 31.40 | 31.20 | 31.20 | +0.645% | 16 | 954 | -8.237% |
| 2026-08-05 | 30.80 | 31.00 | 30.77 | 31.00 | 0.000% | 37 | 948 | -7.645% |
| 2026-08-04 | 31.00 | 31.00 | 31.00 | 31.00 | -2.973% | 1 | 947 | -7.645% |
| 2026-08-03 | 31.44 | 31.95 | 31.00 | 31.95 | -1.389% | 56 | 917 | -10.391% |
| 2026-07-31 | 33.20 | 33.35 | 32.20 | 32.40 | -1.370% | 213 | 831 | -11.636% |
| 2026-07-30 | 33.38 | 33.38 | 32.85 | 32.85 | +0.520% | 701 | 133 | -12.846% |
| 2026-07-29 | 32.63 | 32.68 | 32.63 | 32.68 | +0.369% | 3 | 131 | -12.393% |
| 2026-07-28 | 32.56 | 32.56 | 32.56 | 32.56 | +2.551% | 2 | 129 | -12.070% |
| 2026-07-27 | 31.75 | 31.80 | 31.70 | 31.75 | +7.518% | 23 | 111 | -9.827% |
| 2026-07-21 | 29.53 | 29.53 | 29.53 | 29.53 | +8.367% | 1 | 112 | -3.048% |
| 2026-07-09 | 27.50 | 27.50 | 27.25 | 27.25 | -3.128% | 2 | 113 | +5.064% |
| 2026-07-08 | 28.00 | 28.13 | 28.00 | 28.13 | +1.369% | 3 | 110 | +1.777% |
| 2026-07-07 | 28.00 | 28.00 | 27.75 | 27.75 | +0.471% | 25 | 85 | +3.171% |
| 2026-07-02 | 28.25 | 28.25 | 27.62 | 27.62 | -4.759% | 3 | 84 | +3.657% |
| 2026-07-01 | 29.00 | 29.00 | 29.00 | 29.00 | -3.333% | 13 | 71 | -1.276% |
| 2026-06-30 | 30.00 | 30.00 | 30.00 | 30.00 | -0.299% | 1 | 70 | -4.567% |
| 2026-06-29 | 29.95 | 30.09 | 29.95 | 30.09 | -3.341% | 4 | 68 | -4.852% |
| 2026-06-25 | 31.00 | 31.16 | 31.00 | 31.13 | +4.114% | 56 | 28 | -8.031% |
| 2026-06-24 | 29.95 | 29.95 | 29.90 | 29.90 | +3.892% | 2 | 28 | -4.247% |
| 2026-06-23 | 28.80 | 28.85 | 28.78 | 28.78 | 0.000% | 29 | 0 | -0.521% |