HOOD281215P00145000
HOOD Dec 15 2028 145.00 Put
optionOPRA
InactiveOct 15, 2026
63.50USD+5.833%(+3.50)2Vol288OI
HOOD281215P00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 63.50 | 63.50 | 63.50 | 63.50 | +5.833% | 2 | 288 | 0.000% |
| 2026-10-14 | 57.23 | 60.00 | 57.23 | 60.00 | +9.589% | 113 | 179 | +5.833% |
| 2026-10-06 | 55.00 | 55.20 | 54.74 | 54.75 | -0.455% | 19 | 161 | +15.982% |
| 2026-10-05 | 55.00 | 55.00 | 55.00 | 55.00 | -1.434% | 1 | 162 | +15.455% |
| 2026-09-30 | 55.80 | 55.80 | 55.80 | 55.80 | +0.813% | 1 | 161 | +13.799% |
| 2026-09-28 | 55.35 | 55.35 | 55.35 | 55.35 | +2.595% | 160 | 1 | +14.724% |
| 2026-09-21 | 53.20 | 53.95 | 53.20 | 53.95 | -13.333% | 10 | 1 | +17.702% |
| 2026-08-21 | 62.25 | 62.25 | 62.25 | 62.25 | 0.000% | 1 | 0 | +2.008% |