HOOD280218P00080000
HOOD Feb 18 2028 80.00 Put
optionOPRA
EODOct 30, 2026
18.35USD+16.360%(+2.58)3Vol76OI
HOOD280218P00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 18.35 | 18.35 | 18.35 | 18.35 | +16.360% | 3 | 73 | 0.000% |
| 2026-10-29 | 15.77 | 15.77 | 15.77 | 15.77 | +6.554% | 10 | 63 | +16.360% |
| 2026-10-20 | 14.85 | 14.85 | 14.80 | 14.80 | +0.680% | 62 | 0 | +23.986% |
| 2026-10-19 | 14.70 | 14.70 | 14.70 | 14.70 | 0.000% | 1 | 0 | +24.830% |