HOOD280121C00220000
HOOD Jan 21 2028 220.00 Call
optionOPRA
EODOct 30, 2026
3.80USD-29.630%(-1.60)1Vol1,441OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
220
Expiration
Jan 21, 2028
DTE
444d
Moneyness
OTM
Intrinsic
$0.00
HOOD 220 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 17d | $0.02 | +0.00% | 5 | 483 |
| Dec 18, 2026 | 45d | $0.03 | +50.00% | 10 | 510 |
| Jan 15, 2027 | 73d | $0.03 | +0.00% | 5 | 625 |
| Mar 19, 2027 | 136d | $0.50 | +19.05% | 21 | 558 |
| Jun 17, 2027 | 226d | $1.80 | -8.63% | 1 | 558 |
| Dec 17, 2027 | 409d | $4.47 | -18.73% | 6 | 389 |
| Jan 21, 2028 | 444d | $3.80 | -29.63% | 1 | 1,441 |
| Dec 15, 2028 | 773d | $10.00 | -16.53% | 89 | 2,841 |
| Jan 19, 2029 | 808d | $10.20 | -20.00% | 12 | 32 |
HOOD Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 180 C | $6.05 | -22.63% | 33 | 2,184 | OTM |
| 185 C | $5.80 | -34.46% | 3 | 275 | OTM |
| 190 C | $5.43 | -23.52% | 6 | 603 | OTM |
| 195 C | $4.93 | -25.86% | 67 | 518 | OTM |
| 200 C | $4.55 | -24.29% | 115 | 5,631 | OTM |
| 210 C | $4.25 | -21.30% | 67 | 542 | OTM |
| 220 C | $3.80 | -29.63% | 1 | 1,441 | OTM |
| 230 C | $3.55 | -33.64% | 11 | 322 | OTM |
| 240 C | $3.00 | -25.37% | 2 | 1,560 | OTM |
| 250 C | $2.88 | -21.10% | 14 | 2,580 | OTM |
| 260 C | $2.50 | -39.02% | 2 | 1,462 | OTM |
| 270 C | $4.35 | -13.86% | 6 | 326 | OTM |
| 280 C | $2.83 | -23.51% | 27 | 3,061 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.