chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

HOOD280121C00280000
HOOD Jan 21 2028 280.00 Call
optionOPRA

EODOct 28, 2026
2.83USD-23.514%(-0.87)27Vol3,061OI
Loading…
Underlying
HOOD
Underlying Price
$84.00
Type
Call
Strike
280
Expiration
Jan 21, 2028
DTE
444d
Moneyness
OTM
Intrinsic
$0.00
HOOD 280 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202645d$0.03+0.00%101,135
Jan 15, 202773d$0.07+0.00%1858
Mar 19, 2027136d$0.05-75.00%1854
Dec 17, 2027409d$2.39-25.31%21,502
Jan 21, 2028444d$2.83-23.51%273,061
HOOD Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
220 C$3.80-29.63%11,441OTM
230 C$3.55-33.64%11322OTM
240 C$3.00-25.37%21,560OTM
250 C$2.88-21.10%142,580OTM
260 C$2.50-39.02%21,462OTM
270 C$4.35-13.86%6326OTM
280 C$2.83-23.51%273,061OTM
290 C$1.96-19.01%1,00515,993OTM
HOOD Profile

Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.