HOOD280121C00240000
HOOD Jan 21 2028 240.00 Call
optionOPRA
EODOct 30, 2026
3.00USD-25.373%(-1.02)2Vol1,560OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
240
Expiration
Jan 21, 2028
DTE
444d
Moneyness
OTM
Intrinsic
$0.00
HOOD 240 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 45d | $0.03 | +0.00% | 1 | 2,219 |
| Jan 15, 2027 | 73d | $0.02 | -33.33% | 7 | 4,953 |
| Mar 19, 2027 | 136d | $0.16 | -20.00% | 2 | 297 |
| Jun 17, 2027 | 226d | $0.76 | -16.48% | 201 | 2,114 |
| Dec 17, 2027 | 409d | $3.50 | -40.07% | 1 | 215 |
| Jan 21, 2028 | 444d | $3.00 | -25.37% | 2 | 1,560 |
HOOD Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 190 C | $5.43 | -23.52% | 6 | 603 | OTM |
| 195 C | $4.93 | -25.86% | 67 | 518 | OTM |
| 200 C | $4.55 | -24.29% | 115 | 5,631 | OTM |
| 210 C | $4.25 | -21.30% | 67 | 542 | OTM |
| 220 C | $3.80 | -29.63% | 1 | 1,441 | OTM |
| 230 C | $3.55 | -33.64% | 11 | 322 | OTM |
| 240 C | $3.00 | -25.37% | 2 | 1,560 | OTM |
| 250 C | $2.88 | -21.10% | 14 | 2,580 | OTM |
| 260 C | $2.50 | -39.02% | 2 | 1,462 | OTM |
| 270 C | $4.35 | -13.86% | 6 | 326 | OTM |
| 280 C | $2.83 | -23.51% | 27 | 3,061 | OTM |
| 290 C | $1.96 | -19.01% | 1,005 | 15,993 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.