HOOD280121C00220000
HOOD Jan 21 2028 220.00 Call
optionOPRA
EODOct 30, 2026
3.80USD-29.630%(-1.60)1Vol1,441OI
HOOD280121C00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -29.630% | 1 | 1,440 | 0.000% |
| 2026-10-28 | 5.4000 | 5.4000 | 5.0000 | 5.4000 | -12.480% | 11 | 1,438 | -29.630% |
| 2026-10-27 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -5.077% | 1 | 1,437 | -38.412% |
| 2026-10-23 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -19.753% | 3 | 1,436 | -41.538% |
| 2026-10-21 | 7.7000 | 8.1000 | 7.7000 | 8.1000 | +17.391% | 2 | 1,435 | -53.086% |
| 2026-10-20 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -8.000% | 1 | 1,436 | -44.928% |
| 2026-10-19 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -18.033% | 9 | 1,433 | -49.333% |
| 2026-10-15 | 6.9500 | 9.1500 | 6.9300 | 9.1500 | +7.774% | 32 | 1,455 | -58.470% |
| 2026-10-14 | 9.0000 | 9.0000 | 8.4900 | 8.4900 | -22.818% | 2 | 1,456 | -55.241% |
| 2026-10-13 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +6.280% | 1 | 1,455 | -65.455% |
| 2026-10-12 | 10.4900 | 10.4900 | 10.3500 | 10.3500 | -3.271% | 6 | 1,455 | -63.285% |
| 2026-10-09 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +7.000% | 3 | 1,455 | -64.486% |
| 2026-10-08 | 10.2300 | 10.2300 | 10.0000 | 10.0000 | -3.475% | 2 | 1,454 | -62.000% |
| 2026-10-07 | 10.3600 | 10.3600 | 10.3300 | 10.3600 | -17.778% | 4 | 1,450 | -63.320% |
| 2026-10-02 | 12.8400 | 12.8400 | 12.6000 | 12.6000 | -1.254% | 3 | 1,452 | -69.841% |
| 2026-10-01 | 12.3000 | 12.7600 | 12.3000 | 12.7600 | -5.481% | 16 | 1,452 | -70.219% |
| 2026-09-30 | 13.8000 | 13.8000 | 13.5000 | 13.5000 | -7.534% | 3 | 1,450 | -71.852% |
| 2026-09-29 | 14.9500 | 15.1200 | 14.6000 | 14.6000 | -4.262% | 5 | 1,451 | -73.973% |
| 2026-09-25 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -10.819% | 100 | 1,352 | -75.082% |
| 2026-09-24 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -8.556% | 5 | 1,357 | -77.778% |
| 2026-09-22 | 18.7000 | 18.7000 | 18.6000 | 18.7000 | -1.579% | 8 | 1,364 | -79.679% |
| 2026-09-21 | 18.3900 | 19.0000 | 18.3100 | 19.0000 | +11.765% | 286 | 1,364 | -80.000% |
| 2026-09-18 | 15.0000 | 17.0000 | 15.0000 | 17.0000 | +17.566% | 13 | 1,366 | -77.647% |
| 2026-09-15 | 14.5000 | 14.5000 | 14.4600 | 14.4600 | -9.850% | 4 | 1,362 | -73.721% |
| 2026-09-11 | 16.2500 | 16.2500 | 16.0400 | 16.0400 | -9.634% | 6 | 1,361 | -76.309% |
| 2026-09-09 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -8.974% | 414 | 1,007 | -78.592% |
| 2026-09-08 | 20.0700 | 20.0700 | 19.5000 | 19.5000 | -3.370% | 51 | 957 | -80.513% |
| 2026-09-03 | 18.5000 | 20.2000 | 18.5000 | 20.1800 | +71.017% | 57 | 976 | -81.169% |
| 2026-08-31 | 11.2100 | 11.8000 | 11.2100 | 11.8000 | -16.608% | 3 | 976 | -67.797% |
| 2026-08-26 | 14.2000 | 14.3300 | 14.1500 | 14.1500 | +4.505% | 4 | 977 | -73.145% |
| 2026-08-24 | 13.5000 | 13.5400 | 13.5000 | 13.5400 | -5.907% | 4 | 974 | -71.935% |
| 2026-08-21 | 14.1000 | 14.3900 | 14.1000 | 14.3900 | +41.773% | 17 | 968 | -73.593% |
| 2026-08-19 | 10.0000 | 10.1500 | 9.8500 | 10.1500 | +6.283% | 17 | 966 | -62.562% |
| 2026-08-12 | 9.5500 | 9.6500 | 9.3000 | 9.5500 | -1.036% | 40 | 953 | -60.209% |
| 2026-08-11 | 9.7000 | 9.7000 | 9.6500 | 9.6500 | +0.521% | 2 | 954 | -60.622% |
| 2026-08-10 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -2.538% | 2 | 951 | -60.417% |
| 2026-08-07 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -6.190% | 1 | 952 | -61.421% |
| 2026-08-05 | 11.0000 | 11.0000 | 10.5000 | 10.5000 | +2.639% | 2 | 952 | -63.810% |
| 2026-08-04 | 10.4000 | 10.4000 | 10.2300 | 10.2300 | +12.418% | 11 | 961 | -62.854% |
| 2026-08-03 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +7.692% | 1 | 962 | -58.242% |
| 2026-07-31 | 8.9000 | 8.9000 | 8.4500 | 8.4500 | -28.085% | 2 | 962 | -55.030% |
| 2026-07-27 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | 0.000% | 1 | 963 | -67.660% |
| 2026-07-24 | 12.7000 | 12.7000 | 11.7500 | 11.7500 | -24.824% | 3 | 965 | -67.660% |
| 2026-07-21 | 15.0000 | 15.6300 | 15.0000 | 15.6300 | +13.921% | 2 | 963 | -75.688% |
| 2026-07-20 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | +5.376% | 1 | 962 | -72.303% |
| 2026-07-17 | 13.1000 | 13.1000 | 13.0200 | 13.0200 | -14.902% | 2 | 962 | -70.814% |
| 2026-07-16 | 17.1700 | 17.1700 | 15.3000 | 15.3000 | -15.094% | 8 | 967 | -75.163% |
| 2026-07-15 | 17.2500 | 18.2500 | 17.2500 | 18.0200 | +10.417% | 57 | 967 | -78.912% |
| 2026-07-13 | 16.3200 | 16.3200 | 16.3200 | 16.3200 | -6.261% | 5 | 972 | -76.716% |
| 2026-07-10 | 17.4700 | 17.4700 | 17.4100 | 17.4100 | -10.718% | 2 | 972 | -78.173% |
| 2026-07-09 | 18.8000 | 19.6500 | 18.8000 | 19.5000 | +15.385% | 124 | 870 | -80.513% |
| 2026-07-08 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -8.649% | 2 | 870 | -77.515% |
| 2026-07-07 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +2.493% | 1 | 870 | -79.459% |
| 2026-07-02 | 20.2500 | 20.7500 | 18.0500 | 18.0500 | +10.398% | 40 | 836 | -78.947% |
| 2026-07-01 | 16.3500 | 16.3500 | 16.2500 | 16.3500 | +17.795% | 68 | 829 | -76.758% |
| 2026-06-30 | 13.8800 | 13.8800 | 13.8800 | 13.8800 | +21.011% | 2 | 830 | -72.622% |
| 2026-06-26 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | -17.778% | 2 | 832 | -66.870% |
| 2026-06-24 | 13.9500 | 13.9500 | 13.9300 | 13.9500 | -9.884% | 61 | 788 | -72.760% |
| 2026-06-23 | 14.4000 | 15.4800 | 14.4000 | 15.4800 | -3.551% | 10 | 788 | -75.452% |
| 2026-06-22 | 17.1200 | 17.1200 | 15.8800 | 16.0500 | +4.560% | 41 | 752 | -76.324% |
| 2026-06-17 | 13.7000 | 15.3500 | 13.3000 | 15.3500 | +25.204% | 5 | 749 | -75.244% |
| 2026-06-11 | 11.5000 | 12.2600 | 11.5000 | 12.2600 | +8.592% | 11 | 749 | -69.005% |
| 2026-06-10 | 10.0000 | 11.7000 | 10.0000 | 11.2900 | +21.137% | 15 | 744 | -66.342% |
| 2026-06-09 | 8.9900 | 9.3500 | 8.5500 | 9.3200 | -10.385% | 52 | 754 | -59.227% |
| 2026-06-05 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -1.887% | 1 | 755 | -63.462% |
| 2026-06-04 | 9.2000 | 10.6000 | 9.0000 | 10.6000 | +17.778% | 50 | 720 | -64.151% |
| 2026-06-03 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -19.786% | 100 | 778 | -57.778% |
| 2026-06-01 | 11.1000 | 11.2200 | 11.1000 | 11.2200 | +15.670% | 2 | 779 | -66.132% |
| 2026-05-29 | 9.0000 | 9.7500 | 9.0000 | 9.7000 | +33.242% | 5 | 778 | -60.825% |
| 2026-05-28 | 6.5000 | 7.2800 | 6.5000 | 7.2800 | +28.395% | 10 | 783 | -47.802% |
| 2026-05-26 | 6.0000 | 6.0000 | 5.6700 | 5.6700 | -5.500% | 113 | 788 | -32.981% |
| 2026-05-22 | 6.0000 | 6.0000 | 5.9500 | 6.0000 | +9.091% | 79 | 711 | -36.667% |
| 2026-05-21 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -12.000% | 1 | 711 | -30.909% |
| 2026-05-18 | 6.3000 | 6.3000 | 6.2500 | 6.2500 | -10.330% | 12 | 721 | -39.200% |
| 2026-05-14 | 6.6200 | 7.0000 | 6.6200 | 6.9700 | +18.136% | 3 | 718 | -45.481% |
| 2026-05-13 | 6.0000 | 6.0000 | 5.8500 | 5.9000 | -1.667% | 25 | 738 | -35.593% |
| 2026-05-12 | 6.5000 | 6.5000 | 6.0000 | 6.0000 | -3.069% | 6 | 738 | -36.667% |
| 2026-05-05 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | +19.038% | 7 | 738 | -38.611% |
| 2026-05-01 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +13.290% | 1 | 733 | -26.923% |
| 2026-04-29 | 5.5000 | 5.5000 | 4.5900 | 4.5900 | -41.154% | 14 | 733 | -17.211% |
| 2026-04-27 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +0.645% | 1 | 741 | -51.282% |
| 2026-04-23 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -14.835% | 2 | 740 | -50.968% |
| 2026-04-22 | 8.8200 | 9.1000 | 8.8200 | 9.1000 | +18.182% | 3 | 742 | -58.242% |
| 2026-04-21 | 9.2000 | 9.2000 | 7.7000 | 7.7000 | -22.222% | 51 | 731 | -50.649% |
| 2026-04-20 | 10.2000 | 10.2000 | 9.9000 | 9.9000 | 0.000% | 101 | 731 | -61.616% |
| 2026-04-17 | 10.9500 | 10.9500 | 9.9000 | 9.9000 | +10.122% | 6 | 631 | -61.616% |
| 2026-04-16 | 8.2000 | 8.9900 | 8.2000 | 8.9900 | +10.988% | 2 | 633 | -57.731% |
| 2026-04-15 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +31.707% | 2 | 633 | -53.086% |
| 2026-04-14 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +43.357% | 20 | 633 | -38.211% |
| 2026-04-10 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -18.750% | 1 | 640 | -11.422% |
| 2026-04-08 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +17.073% | 4 | 639 | -28.030% |
| 2026-04-06 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | +11.358% | 1 | 635 | -15.743% |
| 2026-03-31 | 3.9800 | 4.0500 | 3.9800 | 4.0500 | +6.579% | 13 | 635 | -6.173% |
| 2026-03-30 | 4.0900 | 4.1000 | 3.8000 | 3.8000 | -11.628% | 60 | 648 | 0.000% |
| 2026-03-27 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -15.686% | 8 | 643 | -11.628% |
| 2026-03-25 | 5.0900 | 5.1000 | 5.0900 | 5.1000 | +18.605% | 5 | 636 | -25.490% |
| 2026-03-24 | 4.5000 | 4.5000 | 4.3000 | 4.3000 | -12.245% | 11 | 639 | -11.628% |
| 2026-03-23 | 4.8500 | 4.9000 | 4.8500 | 4.9000 | 0.000% | 3 | 649 | -22.449% |
| 2026-03-20 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -3.922% | 101 | 649 | -22.449% |
| 2026-03-19 | 5.0500 | 5.1000 | 5.0500 | 5.1000 | -8.273% | 2 | 750 | -25.490% |
| 2026-03-18 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -10.323% | 1 | 750 | -31.655% |
| 2026-03-17 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +0.813% | 2 | 750 | -38.710% |
| 2026-03-13 | 6.9000 | 6.9000 | 5.8000 | 6.1500 | -12.393% | 9 | 752 | -38.211% |
| 2026-03-10 | 7.0500 | 7.0500 | 7.0200 | 7.0200 | +3.235% | 18 | 745 | -45.869% |
| 2026-03-09 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -2.857% | 3 | 742 | -44.118% |
| 2026-03-06 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -20.455% | 2 | 745 | -45.714% |
| 2026-03-05 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +13.548% | 1 | 747 | -56.818% |
| 2026-03-04 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +21.473% | 1 | 748 | -50.968% |
| 2026-03-03 | 6.3700 | 6.3800 | 6.3700 | 6.3800 | -14.247% | 4 | 748 | -40.439% |
| 2026-03-02 | 7.0700 | 7.7500 | 7.0700 | 7.4400 | +13.415% | 148 | 744 | -48.925% |
| 2026-02-27 | 6.7000 | 6.7000 | 6.5600 | 6.5600 | -10.014% | 2 | 783 | -42.073% |
| 2026-02-26 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -0.816% | 1 | 782 | -47.874% |
| 2026-02-25 | 6.8000 | 7.3500 | 6.8000 | 7.3500 | +13.953% | 21 | 802 | -48.299% |
| 2026-02-23 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -9.664% | 1 | 802 | -41.085% |
| 2026-02-20 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | -2.192% | 1 | 801 | -46.779% |
| 2026-02-18 | 7.1100 | 7.5000 | 7.1100 | 7.3000 | +7.195% | 12 | 800 | -47.945% |
| 2026-02-17 | 6.9500 | 6.9500 | 6.8100 | 6.8100 | +6.075% | 23 | 805 | -44.200% |
| 2026-02-12 | 7.0000 | 7.0000 | 6.4200 | 6.4200 | -8.286% | 6 | 782 | -40.810% |
| 2026-02-11 | 7.3000 | 7.3000 | 7.0000 | 7.0000 | -29.293% | 12 | 778 | -45.714% |
| 2026-02-10 | 9.9500 | 10.0000 | 9.9000 | 9.9000 | -5.624% | 12 | 766 | -61.616% |
| 2026-02-09 | 9.9500 | 10.4900 | 9.9500 | 10.4900 | +17.207% | 209 | 766 | -63.775% |
| 2026-02-06 | 9.3500 | 9.3500 | 8.9500 | 8.9500 | +32.593% | 6 | 617 | -57.542% |
| 2026-02-05 | 8.0000 | 8.0000 | 6.7500 | 6.7500 | -18.182% | 25 | 612 | -43.704% |
| 2026-02-04 | 8.2500 | 8.4000 | 7.6900 | 8.2500 | -20.290% | 56 | 602 | -53.939% |
| 2026-02-03 | 10.3000 | 10.3500 | 10.3000 | 10.3500 | +0.976% | 2 | 563 | -63.285% |
| 2026-02-02 | 11.0000 | 11.0000 | 10.2500 | 10.2500 | -21.154% | 72 | 562 | -62.927% |
| 2026-01-30 | 13.3000 | 13.3000 | 12.5000 | 13.0000 | 0.000% | 9 | 526 | -70.769% |
| 2026-01-29 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -15.254% | 11 | 521 | -70.769% |
| 2026-01-23 | 15.3400 | 15.3400 | 15.3400 | 15.3400 | +3.439% | 3 | 510 | -75.228% |
| 2026-01-22 | 14.6000 | 15.2100 | 14.6000 | 14.8300 | -4.013% | 3 | 512 | -74.376% |
| 2026-01-21 | 14.9000 | 15.4500 | 14.9000 | 15.4500 | +3.344% | 11 | 511 | -75.405% |
| 2026-01-20 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -7.716% | 10 | 504 | -74.582% |
| 2026-01-16 | 16.5000 | 16.5000 | 16.0800 | 16.2000 | -4.706% | 23 | 475 | -76.543% |
| 2026-01-15 | 19.0500 | 19.0500 | 16.7500 | 17.0000 | -14.573% | 54 | 475 | -77.647% |
| 2026-01-14 | 20.0000 | 20.5500 | 19.6000 | 19.9000 | +1.531% | 91 | 421 | -80.905% |
| 2026-01-12 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +3.979% | 1 | 330 | -80.612% |
| 2026-01-09 | 19.1000 | 19.1000 | 18.8500 | 18.8500 | +0.533% | 6 | 330 | -79.841% |
| 2026-01-08 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -5.063% | 10 | 325 | -79.733% |
| 2026-01-07 | 20.0000 | 20.2000 | 19.7500 | 19.7500 | +4.222% | 3 | 315 | -80.759% |
| 2026-01-02 | 18.5000 | 18.9500 | 18.5000 | 18.9500 | -12.994% | 4 | 315 | -79.947% |
| 2025-12-24 | 21.7800 | 21.7800 | 21.7800 | 21.7800 | +1.871% | 3 | 315 | -82.553% |
| 2025-12-23 | 20.4600 | 21.5000 | 20.4100 | 21.3800 | +2.297% | 7 | 315 | -82.226% |
| 2025-12-16 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -3.864% | 1 | 315 | -81.818% |
| 2025-12-15 | 21.7000 | 21.7400 | 21.7000 | 21.7400 | -12.970% | 3 | 315 | -82.521% |
| 2025-12-11 | 24.9800 | 24.9800 | 24.9800 | 24.9800 | -19.445% | 1 | 315 | -84.788% |
| 2025-12-10 | 31.0100 | 31.0100 | 31.0100 | 31.0100 | +24.538% | 1 | 314 | -87.746% |
| 2025-12-01 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | -4.744% | 20 | 314 | -84.739% |
| 2025-11-26 | 25.5500 | 26.1400 | 25.5500 | 26.1400 | +22.150% | 3 | 291 | -85.463% |
| 2025-11-25 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -2.727% | 1 | 291 | -82.243% |
| 2025-11-24 | 21.6000 | 22.0000 | 21.6000 | 22.0000 | +14.286% | 16 | 291 | -82.727% |
| 2025-11-21 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -4.938% | 1 | 290 | -80.260% |
| 2025-11-20 | 20.6000 | 21.5000 | 20.2500 | 20.2500 | -16.149% | 16 | 290 | -81.235% |
| 2025-11-19 | 23.6500 | 24.1500 | 23.6500 | 24.1500 | +0.751% | 4 | 280 | -84.265% |
| 2025-11-17 | 24.5000 | 25.0000 | 23.9700 | 23.9700 | -12.868% | 23 | 278 | -84.147% |
| 2025-11-14 | 25.1900 | 27.5100 | 25.1900 | 27.5100 | +4.601% | 23 | 260 | -86.187% |
| 2025-11-13 | 29.4300 | 29.4300 | 26.3000 | 26.3000 | -15.434% | 101 | 260 | -85.551% |
| 2025-11-12 | 30.8500 | 31.1000 | 29.8500 | 31.1000 | -1.270% | 22 | 201 | -87.781% |
| 2025-11-11 | 33.2500 | 33.2500 | 31.3700 | 31.5000 | -7.353% | 13 | 180 | -87.937% |
| 2025-11-10 | 34.0000 | 35.2000 | 32.5000 | 34.0000 | +7.937% | 14 | 181 | -88.824% |
| 2025-11-07 | 26.5000 | 31.5000 | 26.5000 | 31.5000 | +5.175% | 54 | 184 | -87.937% |
| 2025-11-06 | 30.1500 | 30.9500 | 29.5000 | 29.9500 | -18.945% | 88 | 179 | -87.312% |
| 2025-11-05 | 36.5600 | 36.9500 | 36.5600 | 36.9500 | -0.162% | 7 | 175 | -89.716% |
| 2025-11-04 | 38.1300 | 38.1300 | 37.0100 | 37.0100 | -8.095% | 2 | 179 | -89.733% |
| 2025-11-03 | 40.3700 | 40.3700 | 40.2700 | 40.2700 | +3.789% | 4 | 175 | -90.564% |
| 2025-10-31 | 39.3000 | 39.3000 | 38.8000 | 38.8000 | +11.816% | 50 | 175 | -90.206% |
| 2025-10-30 | 35.2500 | 35.2500 | 34.7000 | 34.7000 | -9.043% | 51 | 208 | -89.049% |
| 2025-10-27 | 38.2900 | 38.2900 | 38.0000 | 38.1500 | +12.206% | 7 | 192 | -90.039% |
| 2025-10-24 | 34.5500 | 34.8500 | 34.0000 | 34.0000 | +5.623% | 6 | 192 | -88.824% |
| 2025-10-23 | 30.4200 | 32.1900 | 30.4200 | 32.1900 | +8.347% | 18 | 193 | -88.195% |
| 2025-10-21 | 30.6500 | 30.6500 | 29.7100 | 29.7100 | -8.921% | 6 | 190 | -87.210% |
| 2025-10-20 | 30.8900 | 32.6200 | 30.8900 | 32.6200 | +14.537% | 8 | 186 | -88.351% |
| 2025-10-17 | 28.4800 | 28.4800 | 28.4800 | 28.4800 | -3.392% | 1 | 193 | -86.657% |
| 2025-10-16 | 31.2000 | 31.2000 | 29.4800 | 29.4800 | -12.131% | 11 | 193 | -87.110% |
| 2025-10-15 | 33.5500 | 33.5500 | 33.5500 | 33.5500 | +6.171% | 1 | 188 | -88.674% |
| 2025-10-14 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | -6.008% | 1 | 187 | -87.975% |
| 2025-10-13 | 34.2000 | 34.2000 | 32.7900 | 33.6200 | -7.637% | 58 | 187 | -88.697% |
| 2025-10-10 | 36.9000 | 36.9000 | 36.2500 | 36.4000 | -10.675% | 187 | 182 | -89.560% |
| 2025-10-09 | 39.0100 | 40.7500 | 39.0100 | 40.7500 | +4.783% | 111 | 290 | -90.675% |
| 2025-10-08 | 36.8800 | 38.8900 | 36.8800 | 38.8900 | +8.510% | 42 | 218 | -90.229% |
| 2025-10-07 | 35.0000 | 36.1500 | 34.7500 | 35.8400 | +0.816% | 161 | 179 | -89.397% |
| 2025-10-06 | 37.0000 | 38.0500 | 35.4000 | 35.5500 | 0.000% | 31 | 31 | -89.311% |