HOOD271217P00280000
HOOD Dec 17 2027 280.00 Put
optionOPRA
InactiveSep 11, 2026
169.99USD-11.781%(-22.70)5Vol0OI
HOOD271217P00280000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 169.99 | 169.99 | 169.99 | 169.99 | -11.781% | 5 | 0 | 0.000% |
| 2026-02-03 | 192.69 | 192.69 | 192.69 | 192.69 | +24.799% | 100 | 29 | -11.781% |
| 2025-10-23 | 154.37 | 154.40 | 154.35 | 154.40 | -4.926% | 102 | 100 | +10.097% |
| 2025-10-22 | 162.40 | 162.40 | 162.40 | 162.40 | 0.000% | 7 | 7 | +4.674% |