HOOD271217P00200000
HOOD Dec 17 2027 200.00 Put
optionOPRA
EODOct 30, 2026
116.10USD+12.098%(+12.53)2Vol26OI
HOOD271217P00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 116.10 | 116.10 | 116.10 | 116.10 | +12.098% | 2 | 28 | 0.000% |
| 2026-10-19 | 103.38 | 103.57 | 103.38 | 103.57 | +9.424% | 2 | 26 | +12.098% |
| 2026-10-13 | 94.75 | 94.75 | 94.65 | 94.65 | +0.180% | 2 | 27 | +22.662% |
| 2026-09-14 | 94.48 | 94.48 | 94.48 | 94.48 | +4.513% | 1 | 28 | +22.883% |
| 2026-09-03 | 90.40 | 90.40 | 90.40 | 90.40 | -20.625% | 5 | 23 | +28.429% |
| 2026-08-03 | 113.65 | 113.89 | 113.65 | 113.89 | -3.188% | 2 | 25 | +1.940% |
| 2026-07-31 | 117.64 | 117.64 | 117.64 | 117.64 | +12.156% | 2 | 25 | -1.309% |
| 2026-07-17 | 105.00 | 105.00 | 104.89 | 104.89 | +6.889% | 20 | 18 | +10.687% |
| 2026-07-10 | 98.24 | 98.24 | 98.13 | 98.13 | -9.349% | 2 | 19 | +18.312% |
| 2026-06-26 | 108.25 | 108.25 | 108.25 | 108.25 | -12.702% | 2 | 17 | +7.252% |
| 2026-05-05 | 124.00 | 124.00 | 124.00 | 124.00 | -4.733% | 5 | 17 | -6.371% |
| 2026-03-26 | 130.16 | 130.16 | 130.16 | 130.16 | +4.968% | 3 | 22 | -10.802% |
| 2026-02-18 | 124.00 | 124.00 | 124.00 | 124.00 | -0.800% | 15 | 24 | -6.371% |
| 2026-02-13 | 125.00 | 125.00 | 125.00 | 125.00 | +6.583% | 17 | 22 | -7.120% |
| 2026-02-03 | 117.28 | 117.28 | 117.28 | 117.28 | +12.715% | 1 | 22 | -1.006% |
| 2026-01-30 | 104.05 | 104.05 | 104.05 | 104.05 | +0.434% | 2 | 21 | +11.581% |
| 2026-01-20 | 103.60 | 103.60 | 103.60 | 103.60 | +12.977% | 5 | 19 | +12.066% |
| 2026-01-05 | 91.70 | 91.70 | 91.70 | 91.70 | -4.816% | 5 | 14 | +26.609% |
| 2025-12-15 | 96.65 | 96.65 | 96.34 | 96.34 | -0.527% | 2 | 14 | +20.511% |
| 2025-11-25 | 96.85 | 96.85 | 96.85 | 96.85 | +16.616% | 5 | 13 | +19.876% |
| 2025-10-31 | 83.05 | 83.05 | 83.05 | 83.05 | -0.024% | 4 | 8 | +39.795% |
| 2025-10-28 | 83.07 | 83.07 | 83.07 | 83.07 | -2.728% | 1 | 4 | +39.762% |
| 2025-10-24 | 85.40 | 85.40 | 85.40 | 85.40 | -3.175% | 1 | 3 | +35.948% |
| 2025-10-21 | 88.20 | 88.20 | 88.20 | 88.20 | -4.700% | 2 | 2 | +31.633% |
| 2025-10-17 | 92.55 | 92.55 | 92.55 | 92.55 | 0.000% | 2 | 2 | +25.446% |