Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
200
Expiration
Dec 15, 2028
DTE
773d
Moneyness
ITM
Intrinsic
$116.00
HOOD 200 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 17d | $104.60 | +14.95% | 1 | 0 |
| Dec 18, 2026 | 45d | $108.96 | +4.92% | 1 | 0 |
| Jan 15, 2027 | 73d | $93.65 | +12.76% | 38 | 0 |
| Mar 19, 2027 | 136d | $106.80 | +0.66% | 10 | 0 |
| Jun 17, 2027 | 226d | $101.97 | +23.90% | 2 | 0 |
| Dec 17, 2027 | 409d | $116.10 | +12.10% | 2 | 26 |
| Jan 21, 2028 | 444d | $103.92 | +5.63% | 1 | 86 |
| Dec 15, 2028 | 773d | $103.07 | +0.00% | 6 | 3 |
| Jan 19, 2029 | 808d | $106.80 | -0.65% | 1 | 2 |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.