Dark

HOOD20271217C60
HOOD Dec 17 2027 60.00 Call (HOOD271217C00060000)
option OPRA

EOD

Aug 20, 2026

47.73-2.092%(-1.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	47.7300	47.7300	47.7300	47.7300	-2.092%	1	1,059	0.000%
2026-08-14	48.5000	48.7500	48.5000	48.7500	+3.723%	5	1,060	-2.092%
2026-08-12	47.5000	47.7200	47.0000	47.0000	+1.293%	37	1,057	+1.553%
2026-08-11	46.4000	46.4000	46.4000	46.4000	-0.215%	1	1,048	+2.866%
2026-08-10	46.0000	47.0000	46.0000	46.5000	+1.087%	6	1,049	+2.645%
2026-08-07	46.7600	48.2000	46.0000	46.0000	+15.000%	14	1,049	+3.761%
2026-07-31	41.6100	41.6100	40.0000	40.0000	-4.421%	2	1,047	+19.325%
2026-07-30	42.6500	43.5000	41.8500	41.8500	-7.758%	6	1,047	+14.050%
2026-07-29	45.8400	45.8400	45.3700	45.3700	-2.430%	7	1,045	+5.202%
2026-07-28	46.5000	46.5000	46.5000	46.5000	-5.295%	1	1,044	+2.645%
2026-07-24	48.0000	49.4400	48.0000	49.1000	-16.568%	47	1,044	-2.790%
2026-07-22	58.8500	58.8500	58.8500	58.8500	-0.976%	1	1,036	-18.895%
2026-07-21	59.4900	59.4900	59.4300	59.4300	+10.670%	3	1,036	-19.687%
2026-07-20	54.0000	54.0000	53.7000	53.7000	-17.385%	2	1,037	-11.117%
2026-07-16	65.0000	65.0000	65.0000	65.0000	+3.454%	1	1,037	-26.569%
2026-07-14	62.8300	62.8300	62.8300	62.8300	+0.851%	2	1,037	-24.033%
2026-07-13	65.0000	65.0000	62.3000	62.3000	-4.154%	12	1,039	-23.387%
2026-07-10	65.0000	65.0000	65.0000	65.0000	-4.412%	1	1,039	-26.569%
2026-07-09	68.0000	68.0000	68.0000	68.0000	+5.837%	1	1,039	-29.809%
2026-07-08	62.1300	64.2500	62.1300	64.2500	-3.413%	5	1,039	-25.712%
2026-07-07	66.5200	66.5200	66.5200	66.5200	-5.080%	1	1,042	-28.247%
2026-07-06	68.5000	70.0800	68.5000	70.0800	+7.815%	5	1,043	-31.892%
2026-07-02	69.5700	70.2900	64.0000	65.0000	+18.182%	6	1,046	-26.569%
2026-07-01	55.0000	55.0000	55.0000	55.0000	+1.103%	5	1,046	-13.218%
2026-06-30	54.4000	54.4000	54.4000	54.4000	+9.457%	16	1,051	-12.261%
2026-06-25	49.7000	49.7000	49.7000	49.7000	-3.401%	2	1,067	-3.964%
2026-06-24	53.8000	53.8000	51.4500	51.4500	-12.426%	2	1,067	-7.230%
2026-06-23	58.7500	58.7500	58.7500	58.7500	-2.279%	4	1,067	-18.757%
2026-06-22	60.1200	60.1200	60.1200	60.1200	+0.535%	1	1,067	-20.609%
2026-06-18	59.6000	59.8000	59.0000	59.8000	-0.117%	12	1,069	-20.184%
2026-06-17	61.5400	61.6000	59.8700	59.8700	+15.135%	8	1,069	-20.277%
2026-06-16	52.8000	52.8000	52.0000	52.0000	-3.882%	6	1,069	-8.212%
2026-06-15	54.0600	54.1000	54.0600	54.1000	+11.546%	12	1,069	-11.774%
2026-06-12	47.4000	49.4000	47.4000	48.5000	+0.476%	5	1,081	-1.588%
2026-06-11	43.0000	48.2700	43.0000	48.2700	+9.159%	3	1,083	-1.119%
2026-06-10	45.3500	45.3500	44.2200	44.2200	+10.550%	14	1,084	+7.938%
2026-06-09	43.0000	43.0000	40.0000	40.0000	-1.961%	2	1,085	+19.325%
2026-06-08	41.6700	42.0000	40.8000	40.8000	+2.000%	13	1,085	+16.985%
2026-06-05	40.0000	40.0000	40.0000	40.0000	-10.092%	10	1,087	+19.325%
2026-06-04	40.0000	44.4900	40.0000	44.4900	+11.953%	37	1,077	+7.283%
2026-06-03	40.1900	40.3000	39.7400	39.7400	-10.636%	5	1,061	+20.106%
2026-06-02	43.1800	44.4700	43.1800	44.4700	-3.010%	3	1,062	+7.331%
2026-06-01	45.8500	45.8500	45.8500	45.8500	-3.979%	1	1,060	+4.100%
2026-05-29	43.0000	48.1500	43.0000	47.7500	+19.375%	8	1,060	-0.042%
2026-05-28	34.3000	40.0000	34.3000	40.0000	+22.511%	8	1,063	+19.325%
2026-05-26	31.6000	32.6500	31.6000	32.6500	+0.927%	15	1,063	+46.187%
2026-05-22	31.5000	32.3500	31.5000	32.3500	-1.672%	2	1,048	+47.543%
2026-05-21	32.9000	32.9000	32.9000	32.9000	+3.622%	25	1,046	+45.076%
2026-05-19	31.7500	31.7500	31.7500	31.7500	-13.605%	1	1,046	+50.331%
2026-05-14	33.2500	36.7500	33.2500	36.7500	+9.440%	3	1,070	+29.878%
2026-05-13	33.7000	33.9500	33.5800	33.5800	-1.119%	8	1,074	+42.138%
2026-05-12	33.9600	33.9600	33.9600	33.9600	-7.967%	1	1,074	+40.548%
2026-05-11	36.1100	36.9000	36.1100	36.9000	+8.689%	2	1,074	+29.350%
2026-05-08	32.6500	34.0500	32.6500	33.9500	+1.952%	14	1,071	+40.589%
2026-05-07	35.3000	36.0000	33.0000	33.3000	-7.500%	12	1,081	+43.333%
2026-05-06	34.9300	36.0000	34.9300	36.0000	+5.882%	2	1,090	+32.583%
2026-05-05	34.3000	35.0000	34.0000	34.0000	-0.264%	50	1,092	+40.382%
2026-05-04	33.3500	34.0900	33.3500	34.0900	+9.968%	4	1,080	+40.012%
2026-05-01	31.0000	31.0000	31.0000	31.0000	-0.482%	1	1,082	+53.968%
2026-04-30	30.0000	31.2500	30.0000	31.1500	+0.484%	23	1,082	+53.226%
2026-04-29	32.0000	32.2000	29.2200	31.0000	-19.481%	50	1,062	+53.968%
2026-04-28	38.5000	38.5000	38.5000	38.5000	-6.098%	1	1,013	+23.974%
2026-04-27	41.5000	41.5000	40.1700	41.0000	-0.170%	4	1,014	+16.415%
2026-04-24	40.5500	41.0700	40.5500	41.0700	-10.795%	9	1,011	+16.216%
2026-04-20	45.5000	46.0400	44.5000	46.0400	-1.834%	4	1,003	+3.671%
2026-04-17	46.6900	48.0000	46.6900	46.9000	+6.229%	4	1,002	+1.770%
2026-04-15	39.8900	44.1500	39.8900	44.1500	+22.029%	9	1,002	+8.109%
2026-04-14	35.2400	36.4600	35.2400	36.1800	+22.644%	10	1,002	+31.924%
2026-04-13	28.0000	29.5000	28.0000	29.5000	+2.431%	11	994	+61.797%
2026-04-10	29.0000	29.2000	28.4700	28.8000	-9.291%	43	1,003	+65.729%
2026-04-08	34.5000	34.5000	31.7500	31.7500	+13.191%	7	1,000	+50.331%
2026-04-07	28.0500	28.0500	28.0500	28.0500	-5.524%	1	999	+70.160%
2026-04-06	29.6900	29.6900	29.6900	29.6900	+1.783%	1	999	+60.761%
2026-04-02	29.2500	29.2500	29.1700	29.1700	-2.114%	2	997	+63.627%
2026-04-01	29.8000	29.8000	29.8000	29.8000	+8.799%	1	997	+60.168%
2026-03-31	27.3900	27.3900	27.3900	27.3900	+7.202%	1	997	+74.261%
2026-03-30	27.1200	28.8000	25.5500	25.5500	-7.125%	26	996	+86.810%
2026-03-27	29.5000	29.5000	27.4600	27.5100	-8.907%	42	1,002	+73.501%
2026-03-26	30.4300	30.4900	30.2000	30.2000	-5.091%	13	1,032	+58.046%
2026-03-25	32.0200	33.0000	31.8200	31.8200	+9.122%	8	1,028	+50.000%
2026-03-24	29.7300	29.7300	29.1400	29.1600	-6.807%	8	1,028	+63.683%
2026-03-23	31.1700	31.2900	31.1700	31.2900	+2.121%	5	1,021	+52.541%
2026-03-20	31.6500	31.6500	30.6400	30.6400	-8.810%	15	1,021	+55.777%
2026-03-19	31.8200	33.6000	31.8200	33.6000	-4.000%	5	1,015	+42.054%
2026-03-18	35.0000	35.0000	35.0000	35.0000	+2.489%	1	1,012	+36.371%
2026-03-16	34.5000	34.5000	34.1500	34.1500	+3.017%	2	1,012	+39.766%
2026-03-13	33.1500	33.1500	33.1500	33.1500	-6.751%	4	1,012	+43.982%
2026-03-12	34.8100	35.5500	34.8100	35.5500	-5.276%	4	1,008	+34.262%
2026-03-10	37.5300	37.5300	37.5300	37.5300	+3.731%	2	1,012	+27.178%
2026-03-06	37.0000	37.0000	36.1800	36.1800	-3.648%	3	1,014	+31.924%
2026-03-05	38.5000	38.5000	37.5500	37.5500	-7.512%	2	1,012	+27.111%
2026-03-04	40.3600	40.6000	40.3600	40.6000	+6.842%	2	1,013	+17.562%
2026-03-02	38.0000	38.0000	38.0000	38.0000	+1.604%	1	1,015	+25.605%
2026-02-26	36.0000	37.4000	36.0000	37.4000	+3.144%	13	1,016	+27.620%
2026-02-25	36.2600	36.2600	36.2600	36.2600	+10.751%	1	1,018	+31.633%
2026-02-24	31.0000	32.7400	31.0000	32.7400	+3.118%	5	1,018	+45.785%
2026-02-23	32.2000	32.2000	31.7500	31.7500	-7.971%	4	1,016	+50.331%
2026-02-19	34.4900	34.5000	34.4900	34.5000	-1.429%	6	1,014	+38.348%
2026-02-18	35.0000	35.0000	35.0000	35.0000	-1.464%	1	1,014	+36.371%
2026-02-17	34.0000	35.5200	34.0000	35.5200	+8.128%	7	1,014	+34.375%
2026-02-13	32.8500	32.8500	32.8500	32.8500	+2.496%	1	1,020	+45.297%
2026-02-12	34.9900	36.0000	32.0000	32.0500	-13.565%	35	1,020	+48.924%
2026-02-11	36.0000	37.0800	34.3900	37.0800	-18.254%	33	994	+28.722%
2026-02-09	44.5500	45.3600	44.4200	45.3600	+9.645%	9	997	+5.225%
2026-02-06	37.1500	41.3700	37.1500	41.3700	+24.985%	17	995	+15.373%
2026-02-05	34.9400	35.9000	33.1000	33.1000	-14.470%	13	994	+44.199%
2026-02-04	38.8700	39.0000	36.9200	38.7000	-10.973%	71	992	+23.333%
2026-02-03	43.7800	43.7800	43.4500	43.4700	-5.397%	4	987	+9.800%
2026-02-02	47.5200	47.7200	45.7000	45.9500	-14.543%	311	988	+3.874%
2026-01-30	57.5000	57.5000	53.7700	53.7700	-1.339%	5	1,076	-11.233%
2026-01-29	54.5000	54.5000	54.5000	54.5000	-7.123%	1	1,077	-12.422%
2026-01-28	58.6800	58.6800	58.6800	58.6800	-3.803%	5	1,077	-18.661%
2026-01-26	61.0000	61.0000	61.0000	61.0000	+0.082%	2	1,077	-21.754%
2026-01-23	60.9500	60.9500	60.9500	60.9500	+1.330%	1	1,077	-21.690%
2026-01-21	60.1500	60.1500	60.1500	60.1500	+0.754%	1	1,078	-20.648%
2026-01-20	58.9800	59.8000	58.9800	59.7000	-16.527%	17	1,078	-20.050%
2026-01-14	71.5200	71.5200	71.5200	71.5200	+1.663%	4	1,082	-33.263%
2026-01-13	70.3500	70.3500	70.3500	70.3500	+1.957%	1	1,078	-32.154%
2026-01-12	69.0000	69.0000	69.0000	69.0000	-2.817%	1	1,078	-30.826%
2026-01-07	71.0000	71.0000	71.0000	71.0000	-2.069%	1	1,078	-32.775%
2026-01-05	72.5000	72.5000	72.5000	72.5000	+6.383%	2	1,080	-34.166%
2025-12-31	68.1500	68.1500	68.1500	68.1500	-2.796%	3	1,080	-29.963%
2025-12-29	70.5000	71.4500	70.1100	70.1100	-5.129%	4	1,080	-31.921%
2025-12-24	73.5000	73.9000	73.5000	73.9000	+2.284%	4	1,082	-35.413%
2025-12-23	72.2500	72.2500	72.2500	72.2500	-4.431%	1	1,082	-33.938%
2025-12-22	75.2600	75.6000	75.2600	75.6000	+3.647%	3	1,082	-36.865%
2025-12-18	72.9400	72.9400	72.9400	72.9400	-0.328%	1	1,082	-34.563%
2025-12-17	77.1000	77.1000	73.1800	73.1800	+1.077%	3	1,082	-34.777%
2025-12-15	70.5000	72.4000	70.5000	72.4000	-1.309%	8	1,082	-34.075%
2025-12-12	77.5500	77.5500	72.8600	73.3600	-5.549%	6	1,087	-34.937%
2025-12-11	79.6500	79.6500	77.6700	77.6700	-15.300%	10	1,086	-38.548%
2025-12-09	91.6500	91.7000	91.6500	91.7000	+5.524%	2	1,086	-47.950%
2025-12-05	86.3000	86.9000	86.3000	86.9000	-3.444%	2	1,086	-45.075%
2025-12-04	86.9300	90.0000	86.9300	90.0000	+17.432%	5	1,085	-46.967%
2025-12-01	76.6400	76.6400	76.6400	76.6400	-6.866%	1	1,087	-37.722%
2025-11-28	82.2900	82.2900	82.2900	82.2900	-0.073%	1	1,087	-41.998%
2025-11-26	79.8100	82.3500	79.8100	82.3500	+35.891%	3	1,085	-42.040%
2025-11-21	64.3500	64.3500	60.1500	60.6000	-3.962%	5	1,085	-21.238%
2025-11-20	68.7000	68.7000	63.1000	63.1000	-9.378%	12	1,084	-24.358%
2025-11-18	69.6300	69.6300	69.6300	69.6300	-7.653%	1	1,083	-31.452%
2025-11-13	77.9400	77.9400	75.0000	75.4000	-12.019%	29	1,082	-36.698%
2025-11-12	85.7000	85.7000	85.7000	85.7000	+0.316%	2	1,102	-44.306%
2025-11-11	88.4000	88.4000	85.4300	85.4300	-1.237%	3	1,102	-44.130%
2025-11-10	86.5000	86.5000	86.5000	86.5000	+13.458%	3	1,102	-44.821%
2025-11-07	78.1000	78.1000	76.2400	76.2400	-6.694%	71	1,102	-37.395%
2025-11-06	85.2500	85.9900	81.7100	81.7100	-13.626%	11	1,107	-41.586%
2025-11-05	94.6000	94.6000	94.6000	94.6000	+3.637%	1	1,115	-49.545%
2025-11-04	96.8700	96.8700	91.2800	91.2800	-8.307%	15	1,115	-47.710%
2025-10-31	99.5500	99.5500	99.5500	99.5500	+2.155%	1	1,117	-52.054%
2025-10-29	97.4500	97.4500	97.4500	97.4500	-2.109%	1	1,117	-51.021%
2025-10-28	99.5500	99.5500	99.5500	99.5500	-0.150%	1	1,117	-52.054%
2025-10-27	99.7000	99.7000	99.7000	99.7000	+11.521%	1	1,116	-52.126%
2025-10-23	88.6000	89.4000	88.6000	89.4000	+9.828%	3	1,116	-46.611%
2025-10-22	82.5000	82.5000	76.1500	81.4000	-6.329%	52	1,115	-41.364%
2025-10-21	86.9000	86.9000	86.9000	86.9000	+5.155%	1	1,129	-45.075%
2025-10-17	82.5000	83.0000	82.1000	82.6400	-6.144%	15	1,128	-42.243%
2025-10-15	91.2500	91.2500	88.0500	88.0500	-5.829%	7	1,128	-45.792%
2025-10-14	91.0000	93.5000	91.0000	93.5000	+0.054%	3	1,128	-48.952%
2025-10-13	96.0000	96.0000	90.5000	93.4500	+1.136%	9	1,128	-48.925%
2025-10-10	100.1100	100.1100	92.4000	92.4000	-9.571%	18	1,127	-48.344%
2025-10-09	100.5100	102.1800	100.5100	102.1800	+1.028%	2	1,120	-53.288%
2025-10-08	98.0300	101.1400	98.0300	101.1400	+2.141%	6	1,121	-52.808%
2025-10-06	99.0200	99.0200	99.0200	99.0200	-1.128%	1	1,121	-51.798%
2025-10-03	101.5000	101.8000	100.1500	100.1500	+1.521%	10	1,121	-52.341%
2025-10-02	96.5000	98.6500	94.9800	98.6500	+3.897%	8	1,121	-51.617%
2025-09-30	88.5000	94.9500	88.5000	94.9500	+9.642%	4	1,126	-49.731%
2025-09-29	76.9500	86.6000	76.9500	86.6000	+12.614%	11	1,127	-44.885%
2025-09-25	76.9000	76.9000	76.9000	76.9000	-4.650%	1	1,127	-37.932%
2025-09-24	80.6500	80.6500	80.6500	80.6500	+1.728%	1	1,127	-40.818%
2025-09-23	79.0000	79.2800	79.0000	79.2800	+1.148%	2	1,127	-39.796%
2025-09-22	75.7700	78.3800	75.7700	78.3800	+2.431%	6	1,126	-39.104%
2025-09-19	75.4000	76.5200	75.4000	76.5200	+2.919%	5	1,126	-37.624%
2025-09-18	75.0000	75.0000	74.3500	74.3500	+4.351%	14	1,126	-35.804%
2025-09-16	71.2500	71.2500	71.2500	71.2500	+4.934%	1	1,118	-33.011%
2025-09-15	67.5000	67.9000	67.5000	67.9000	-0.948%	3	1,119	-29.705%
2025-09-12	71.2000	71.2000	68.4600	68.5500	-6.352%	18	1,118	-30.372%
2025-09-11	71.9900	75.0000	71.9900	73.2000	+0.274%	27	1,113	-34.795%
2025-09-10	75.8500	76.0000	73.0000	73.0000	+1.108%	14	1,119	-34.616%
2025-09-09	70.0000	72.2000	69.5000	72.2000	+3.055%	4	1,119	-33.892%
2025-09-08	65.5000	70.0800	65.5000	70.0600	+23.237%	25	1,117	-31.873%
2025-09-05	54.8000	56.8500	52.4900	56.8500	-1.130%	7	1,114	-16.042%
2025-09-04	57.5000	57.5000	57.5000	57.5000	+3.139%	1	1,113	-16.991%
2025-09-03	56.1900	56.1900	55.7500	55.7500	+1.051%	16	1,112	-14.386%
2025-09-02	55.0000	56.8200	55.0000	55.1700	-5.125%	7	1,111	-13.486%
2025-08-29	58.1500	58.1500	58.1500	58.1500	-1.906%	1	1,113	-17.919%
2025-08-27	59.8000	60.5000	59.2800	59.2800	-5.091%	12	1,113	-19.484%
2025-08-26	62.4600	62.4600	62.4600	62.4600	-3.012%	2	1,110	-23.583%
2025-08-22	65.0000	66.0100	64.4000	64.4000	+3.288%	17	1,110	-25.885%
2025-08-21	61.4000	62.3500	61.4000	62.3500	+2.213%	16	1,106	-23.448%
2025-08-20	57.0500	61.0000	57.0500	61.0000	-3.175%	6	1,105	-21.754%
2025-08-19	70.7500	70.7500	63.0000	63.0000	-9.104%	8	1,100	-24.238%
2025-08-18	66.9000	69.3100	66.9000	69.3100	+3.494%	4	1,100	-31.135%
2025-08-15	67.4500	67.4500	66.9700	66.9700	+2.244%	2	1,099	-28.729%
2025-08-14	64.0000	65.5000	64.0000	65.5000	+2.408%	2	1,100	-27.130%
2025-08-13	70.1000	70.1000	63.9600	63.9600	-7.102%	19	1,100	-25.375%
2025-08-12	68.9000	70.5000	68.8500	68.8500	-3.706%	108	1,102	-30.675%
2025-08-11	71.6800	71.6800	71.4500	71.5000	+2.848%	3	1,151	-33.245%
2025-08-08	66.8600	69.5200	66.8600	69.5200	+5.429%	58	1,149	-31.343%
2025-08-07	64.8500	66.9300	64.1000	65.9400	+10.360%	332	1,095	-27.616%
2025-08-06	58.7000	59.7500	58.7000	59.7500	+1.100%	47	769	-20.117%
2025-08-05	60.9000	60.9000	58.3500	59.1000	-4.245%	34	723	-19.239%
2025-08-04	56.8000	61.7200	56.8000	61.7200	+9.433%	3	713	-22.667%
2025-08-01	51.0100	59.6800	51.0000	56.4000	-4.000%	119	714	-15.372%
2025-07-31	59.0000	62.9600	58.7500	58.7500	-5.012%	16	813	-18.757%
2025-07-30	61.8500	61.8500	61.8500	61.8500	+2.265%	1	812	-22.829%
2025-07-29	61.5500	61.8500	60.3900	60.4800	-2.515%	9	812	-21.081%
2025-07-28	61.5000	62.3300	61.5000	62.0400	+1.522%	12	810	-23.066%
2025-07-25	59.5800	62.0000	59.5800	61.1100	+3.964%	16	810	-21.895%
2025-07-24	58.2500	58.7800	57.7000	58.7800	-0.457%	29	801	-18.799%
2025-07-22	57.0000	60.0000	56.2500	59.0500	-3.197%	100	780	-19.170%
2025-07-21	65.2200	65.7200	61.0000	61.0000	-6.585%	84	728	-21.754%
2025-07-18	66.2000	66.2000	64.3000	65.3000	+5.374%	5	691	-26.907%
2025-07-17	61.9700	61.9700	61.9700	61.9700	+1.341%	2	688	-22.979%
2025-07-16	59.1700	61.4000	59.1700	61.1500	+6.999%	181	690	-21.946%
2025-07-15	57.6000	58.4800	57.0000	57.1500	-0.436%	33	618	-16.483%
2025-07-14	58.4100	58.8500	57.1400	57.4000	+1.593%	10	617	-16.847%
2025-07-11	56.8200	58.6000	56.5000	56.5000	-0.981%	19	618	-15.522%
2025-07-10	54.3000	57.0600	53.7500	57.0600	+7.458%	67	618	-16.351%
2025-07-09	51.8000	53.1000	51.8000	53.1000	+1.627%	3	558	-10.113%
2025-07-08	55.7000	55.7000	52.1000	52.2500	-0.741%	10	557	-8.651%
2025-07-07	54.0000	54.0000	52.6400	52.6400	-1.791%	5	552	-9.328%
2025-07-03	53.7500	53.7500	52.5800	53.6000	-5.800%	5	550	-10.951%
2025-07-02	53.9300	58.6200	53.9300	56.9000	+9.423%	7	550	-16.116%
2025-07-01	56.4400	57.3600	50.5000	52.0000	-0.688%	102	552	-8.212%
2025-06-30	47.2000	52.9000	47.2000	52.3600	+19.927%	138	549	-8.843%
2025-06-27	44.2000	44.5000	43.6600	43.6600	-1.378%	29	633	+9.322%
2025-06-26	44.3500	44.5000	44.0500	44.2700	+1.050%	11	633	+7.816%
2025-06-25	45.0000	45.6500	43.3500	43.8100	+2.026%	217	631	+8.948%
2025-06-24	39.0000	42.9400	39.0000	42.9400	+10.927%	19	430	+11.155%
2025-06-23	40.5000	40.5000	38.7100	38.7100	-4.655%	22	420	+23.301%
2025-06-20	39.3000	40.6000	39.3000	40.6000	+1.121%	28	410	+17.562%
2025-06-18	37.8100	40.1500	37.8100	40.1500	+10.151%	12	409	+18.879%
2025-06-17	37.6600	37.6600	36.4500	36.4500	-6.538%	17	409	+30.947%
2025-06-16	36.7500	39.0000	36.7500	39.0000	+11.972%	61	404	+22.385%
2025-06-13	36.8700	36.8700	34.8300	34.8300	-5.121%	240	388	+37.037%
2025-06-12	37.2500	37.3000	36.7100	36.7100	-3.395%	5	368	+30.019%
2025-06-11	36.1000	38.3000	36.1000	38.0000	+9.954%	16	366	+25.605%
2025-06-10	35.1100	35.1100	34.5600	34.5600	-0.889%	3	368	+38.108%
2025-06-09	33.7500	35.0000	33.5500	34.8700	-8.837%	89	368	+36.880%
2025-06-06	38.0000	40.3000	37.6500	38.2500	+8.819%	82	357	+24.784%
2025-06-05	36.0900	38.8500	35.1500	35.1500	-1.403%	48	353	+35.789%
2025-06-04	37.3000	37.3000	35.0000	35.6500	+0.423%	4	345	+33.885%
2025-06-03	33.3000	35.6900	33.3000	35.5000	+10.834%	19	345	+34.451%
2025-06-02	30.1000	32.0300	30.1000	32.0300	+6.767%	46	343	+49.017%
2025-05-30	30.0000	30.0000	30.0000	30.0000	+4.530%	4	333	+59.100%
2025-05-29	29.7600	30.0000	28.7000	28.7000	-4.333%	30	331	+66.307%
2025-05-28	30.4000	30.5000	29.5500	30.0000	-1.639%	16	308	+59.100%
2025-05-27	30.7000	31.3600	30.1000	30.5000	+6.830%	17	308	+56.492%
2025-05-23	29.1500	29.2300	28.1400	28.5500	-4.833%	282	388	+67.180%
2025-05-22	29.9500	30.0500	29.9500	30.0000	+2.564%	28	388	+59.100%
2025-05-21	30.2000	31.5000	28.5000	29.2500	-0.510%	48	402	+63.179%
2025-05-20	29.1300	29.7500	28.5000	29.4000	+1.554%	19	399	+62.347%
2025-05-19	25.9700	29.1500	25.9700	28.9500	+7.821%	46	405	+64.870%
2025-05-16	27.0300	27.4000	26.4000	26.8500	+4.070%	138	397	+77.765%
2025-05-15	26.2500	26.2500	24.2600	25.8000	-4.196%	110	348	+85.000%
2025-05-14	28.1500	28.6500	26.8500	26.9300	-3.649%	202	261	+77.237%
2025-05-13	28.3000	28.5000	25.2300	27.9500	0.000%	192	184	+70.769%