chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

HOOD271217C00290000
HOOD Dec 17 2027 290.00 Call
optionOPRA

EODOct 30, 2026
1.63USD-22.381%(-0.47)30Vol5,623OI
Loading…
Underlying
HOOD
Underlying Price
$84.00
Type
Call
Strike
290
Expiration
Dec 17, 2027
DTE
409d
Moneyness
OTM
Intrinsic
$0.00
HOOD 290 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202645d$0.03+200.00%610,872
Jan 15, 202773d$0.06+500.00%112,876
Mar 19, 2027136d$0.09+125.00%72,889
Dec 17, 2027409d$1.63-22.38%305,623
Jan 21, 2028444d$1.96-19.01%1,00515,993
HOOD Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
230 C$3.03-22.31%1158OTM
240 C$3.50-40.07%1215OTM
250 C$2.67-33.25%1915OTM
260 C$2.74-2.14%30621OTM
270 C$3.65-41.13%8167OTM
280 C$2.39-25.31%21,502OTM
290 C$1.63-22.38%305,623OTM
HOOD Profile

Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.