HOOD271217C00175000
HOOD Dec 17 2027 175.00 Call
optionOPRA
EODOct 30, 2026
5.59USD-20.484%(-1.44)30Vol850OI
HOOD271217C00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.8000 | 5.8000 | 5.5900 | 5.5900 | -20.484% | 30 | 847 | 0.000% |
| 2026-10-29 | 7.2500 | 7.2500 | 7.0300 | 7.0300 | -2.361% | 6 | 847 | -20.484% |
| 2026-10-28 | 7.7500 | 7.7500 | 5.0000 | 7.2000 | -21.311% | 22 | 830 | -22.361% |
| 2026-10-27 | 9.1400 | 9.1500 | 9.1400 | 9.1500 | +6.025% | 11 | 835 | -38.907% |
| 2026-10-26 | 8.6500 | 8.6500 | 8.6300 | 8.6300 | -8.581% | 2 | 835 | -35.226% |
| 2026-10-23 | 9.9200 | 9.9200 | 9.4400 | 9.4400 | -4.453% | 3 | 832 | -40.784% |
| 2026-10-22 | 10.3500 | 10.3500 | 9.8800 | 9.8800 | -15.915% | 52 | 832 | -43.421% |
| 2026-10-21 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +6.335% | 1 | 831 | -52.426% |
| 2026-10-20 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +4.049% | 1 | 830 | -49.412% |
| 2026-10-19 | 10.7500 | 10.7500 | 10.6200 | 10.6200 | -2.120% | 9 | 822 | -47.363% |
| 2026-10-16 | 12.4200 | 12.4200 | 10.8500 | 10.8500 | -10.331% | 11 | 826 | -48.479% |
| 2026-10-15 | 9.9900 | 12.1000 | 9.9900 | 12.1000 | +5.217% | 17 | 816 | -53.802% |
| 2026-10-14 | 12.0000 | 12.0000 | 11.5000 | 11.5000 | -19.014% | 10 | 826 | -51.391% |
| 2026-10-08 | 14.1500 | 14.2000 | 14.1500 | 14.2000 | -2.338% | 2 | 826 | -60.634% |
| 2026-10-07 | 14.5000 | 14.6400 | 14.5000 | 14.5400 | -15.219% | 22 | 837 | -61.554% |
| 2026-10-05 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -8.289% | 6 | 837 | -67.405% |
| 2026-10-02 | 18.9500 | 18.9500 | 18.7000 | 18.7000 | -4.835% | 27 | 837 | -70.107% |
| 2026-09-29 | 19.6500 | 19.8000 | 19.5500 | 19.6500 | -1.750% | 9 | 836 | -71.552% |
| 2026-09-28 | 19.8400 | 20.0000 | 19.8400 | 20.0000 | -11.229% | 11 | 847 | -72.050% |
| 2026-09-24 | 22.3000 | 22.5300 | 22.3000 | 22.5300 | -9.226% | 10 | 841 | -75.189% |
| 2026-09-22 | 24.8200 | 24.8200 | 24.8200 | 24.8200 | +12.460% | 2 | 840 | -77.478% |
| 2026-09-18 | 22.0700 | 22.0700 | 22.0700 | 22.0700 | +46.062% | 3 | 843 | -74.671% |
| 2026-09-16 | 16.2400 | 16.2400 | 15.1100 | 15.1100 | -13.410% | 5 | 842 | -63.005% |
| 2026-09-15 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -14.670% | 1 | 841 | -67.966% |
| 2026-09-10 | 20.7000 | 20.7000 | 20.4500 | 20.4500 | -16.701% | 2 | 842 | -72.665% |
| 2026-09-08 | 25.3500 | 25.6300 | 24.5000 | 24.5500 | -5.395% | 205 | 645 | -77.230% |
| 2026-09-03 | 21.0000 | 25.9500 | 21.0000 | 25.9500 | +70.724% | 8 | 648 | -78.459% |
| 2026-08-31 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -20.335% | 1 | 647 | -63.224% |
| 2026-08-27 | 19.3300 | 19.3300 | 19.0800 | 19.0800 | -5.731% | 2 | 646 | -70.702% |
| 2026-08-25 | 20.2700 | 20.2700 | 20.2400 | 20.2400 | +7.317% | 18 | 637 | -72.381% |
| 2026-08-21 | 15.5000 | 19.3400 | 15.4400 | 18.8600 | +47.344% | 12 | 634 | -70.361% |
| 2026-08-20 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -7.246% | 1 | 634 | -56.328% |
| 2026-08-19 | 14.0000 | 14.0000 | 13.8000 | 13.8000 | +17.949% | 6 | 630 | -59.493% |
| 2026-08-18 | 12.1000 | 12.1000 | 11.7000 | 11.7000 | -19.310% | 107 | 631 | -52.222% |
| 2026-08-13 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +11.111% | 5 | 631 | -61.448% |
| 2026-08-12 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -1.136% | 101 | 545 | -57.165% |
| 2026-08-10 | 12.9300 | 13.2900 | 12.9300 | 13.2000 | +0.076% | 5 | 543 | -57.652% |
| 2026-08-07 | 13.9500 | 13.9500 | 13.1900 | 13.1900 | -2.369% | 11 | 538 | -57.619% |
| 2026-08-04 | 14.0000 | 14.0000 | 13.4500 | 13.5100 | +3.923% | 4 | 536 | -58.623% |
| 2026-08-03 | 12.7000 | 13.0000 | 12.7000 | 13.0000 | +12.069% | 23 | 521 | -57.000% |
| 2026-07-31 | 11.6200 | 11.6200 | 11.6000 | 11.6000 | -2.110% | 2 | 520 | -51.810% |
| 2026-07-30 | 12.3600 | 12.3600 | 11.8500 | 11.8500 | -10.835% | 5 | 520 | -52.827% |
| 2026-07-29 | 13.0000 | 13.4300 | 13.0000 | 13.2900 | -6.737% | 41 | 490 | -57.938% |
| 2026-07-28 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -5.000% | 1 | 489 | -60.772% |
| 2026-07-24 | 16.5000 | 16.5000 | 15.0000 | 15.0000 | -17.310% | 3 | 488 | -62.733% |
| 2026-07-23 | 17.7900 | 18.1400 | 17.7900 | 18.1400 | +1.341% | 3 | 488 | -69.184% |
| 2026-07-20 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -12.725% | 1 | 488 | -68.771% |
| 2026-07-16 | 21.7900 | 21.7900 | 20.5100 | 20.5100 | -12.723% | 4 | 486 | -72.745% |
| 2026-07-15 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +9.099% | 2 | 486 | -76.213% |
| 2026-07-13 | 21.4000 | 21.7100 | 21.1900 | 21.5400 | -4.224% | 162 | 485 | -74.048% |
| 2026-07-10 | 23.4500 | 23.5000 | 22.4900 | 22.4900 | -11.072% | 117 | 484 | -75.145% |
| 2026-07-02 | 25.2900 | 25.2900 | 25.2900 | 25.2900 | +16.383% | 2 | 485 | -77.896% |
| 2026-07-01 | 21.7300 | 21.7300 | 21.7300 | 21.7300 | +17.459% | 1 | 484 | -74.275% |
| 2026-06-30 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +1.093% | 1 | 484 | -69.784% |
| 2026-06-29 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +18.831% | 10 | 494 | -69.454% |
| 2026-06-25 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -11.443% | 15 | 509 | -63.701% |
| 2026-06-24 | 17.3900 | 17.3900 | 17.3900 | 17.3900 | -11.276% | 6 | 515 | -67.855% |
| 2026-06-23 | 19.5000 | 19.6000 | 19.5000 | 19.6000 | -2.000% | 2 | 514 | -71.480% |
| 2026-06-18 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -7.834% | 2 | 516 | -72.050% |
| 2026-06-17 | 21.1800 | 21.7000 | 21.1800 | 21.7000 | +41.737% | 7 | 513 | -74.240% |
| 2026-06-16 | 15.3100 | 15.3100 | 15.3100 | 15.3100 | -13.011% | 10 | 503 | -63.488% |
| 2026-06-15 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +43.673% | 80 | 581 | -68.239% |
| 2026-06-09 | 11.7500 | 12.2500 | 11.0300 | 12.2500 | +11.364% | 14 | 584 | -54.367% |
| 2026-06-05 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -6.780% | 1 | 584 | -49.182% |
| 2026-06-03 | 11.8500 | 11.8500 | 11.7000 | 11.8000 | -11.940% | 4 | 586 | -52.627% |
| 2026-06-02 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -9.459% | 1 | 585 | -58.284% |
| 2026-06-01 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +4.594% | 1 | 585 | -62.230% |
| 2026-05-29 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +29.224% | 55 | 545 | -60.495% |
| 2026-05-28 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +49.795% | 15 | 530 | -48.950% |
| 2026-05-22 | 7.3000 | 7.4000 | 7.3000 | 7.3100 | -6.402% | 26 | 524 | -23.529% |
| 2026-05-21 | 7.8000 | 7.8100 | 7.8000 | 7.8100 | -2.375% | 6 | 524 | -28.425% |
| 2026-05-18 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -6.433% | 1 | 524 | -30.125% |
| 2026-05-05 | 8.4900 | 8.5500 | 8.4900 | 8.5500 | +6.211% | 5 | 524 | -34.620% |
| 2026-05-04 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +34.167% | 1 | 522 | -30.559% |
| 2026-04-29 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -45.455% | 2 | 522 | -6.833% |
| 2026-04-24 | 9.9500 | 11.0000 | 9.9500 | 11.0000 | +8.374% | 40 | 522 | -49.182% |
| 2026-04-23 | 11.3500 | 11.4400 | 10.1500 | 10.1500 | -26.289% | 6 | 555 | -44.926% |
| 2026-04-21 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | +25.524% | 1 | 558 | -59.405% |
| 2026-04-15 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | +75.520% | 1 | 558 | -49.043% |
| 2026-04-02 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +10.229% | 1 | 557 | -10.560% |
| 2026-03-31 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +2.532% | 1 | 557 | -1.411% |
| 2026-03-30 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -7.679% | 2 | 557 | +1.085% |
| 2026-03-27 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | -11.912% | 1 | 557 | -6.678% |
| 2026-03-26 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -3.955% | 2 | 557 | -17.794% |
| 2026-03-25 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | +0.568% | 1 | 557 | -21.045% |
| 2026-03-20 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | -16.489% | 1 | 558 | -20.597% |
| 2026-03-18 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | -6.333% | 2 | 558 | -33.689% |
| 2026-03-12 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -20.354% | 1 | 560 | -37.889% |
| 2026-03-05 | 12.0300 | 12.0300 | 11.3000 | 11.3000 | +18.947% | 12 | 560 | -50.531% |
| 2026-03-03 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +13.772% | 1 | 561 | -41.158% |
| 2026-02-24 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -4.789% | 3 | 560 | -33.054% |
| 2026-02-23 | 9.0000 | 9.0500 | 8.7700 | 8.7700 | -9.307% | 10 | 560 | -36.260% |
| 2026-02-19 | 9.4000 | 9.6700 | 9.4000 | 9.6700 | -6.117% | 5 | 562 | -42.192% |
| 2026-02-18 | 10.2000 | 10.3800 | 10.2000 | 10.3000 | -0.962% | 7 | 562 | -45.728% |
| 2026-02-13 | 9.4700 | 10.4000 | 9.4700 | 10.4000 | +15.427% | 4 | 561 | -46.250% |
| 2026-02-12 | 9.7500 | 9.7500 | 8.8500 | 9.0100 | -4.352% | 7 | 561 | -37.958% |
| 2026-02-11 | 10.1500 | 10.1500 | 9.4200 | 9.4200 | -33.144% | 2 | 557 | -40.658% |
| 2026-02-09 | 14.0900 | 14.0900 | 14.0900 | 14.0900 | +49.894% | 1 | 557 | -60.326% |
| 2026-02-05 | 9.9400 | 9.9400 | 9.4000 | 9.4000 | -15.239% | 5 | 558 | -40.532% |
| 2026-02-04 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | -13.224% | 1 | 562 | -49.594% |
| 2026-02-03 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | -8.909% | 65 | 562 | -56.260% |
| 2026-02-02 | 13.8900 | 14.0300 | 13.8900 | 14.0300 | -25.173% | 9 | 562 | -60.157% |
| 2026-01-29 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -3.101% | 10 | 553 | -70.187% |
| 2026-01-27 | 19.4500 | 19.4500 | 19.3500 | 19.3500 | -6.522% | 2 | 543 | -71.111% |
| 2026-01-26 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +0.976% | 6 | 541 | -72.995% |
| 2026-01-22 | 20.5200 | 20.5200 | 20.5000 | 20.5000 | +1.990% | 7 | 547 | -72.732% |
| 2026-01-20 | 20.7500 | 21.0000 | 20.1000 | 20.1000 | -9.296% | 6 | 548 | -72.189% |
| 2026-01-16 | 21.9600 | 22.1600 | 21.9600 | 22.1600 | -17.926% | 13 | 547 | -74.774% |
| 2026-01-13 | 26.1500 | 27.0000 | 26.1500 | 27.0000 | +3.647% | 2 | 547 | -79.296% |
| 2026-01-12 | 26.2900 | 26.2900 | 26.0000 | 26.0500 | -0.382% | 4 | 547 | -78.541% |
| 2026-01-08 | 25.8700 | 26.1500 | 25.8700 | 26.1500 | -6.172% | 2 | 546 | -78.623% |
| 2026-01-05 | 27.8700 | 27.8700 | 27.8700 | 27.8700 | +15.404% | 1 | 547 | -79.943% |
| 2026-01-02 | 23.0000 | 24.1500 | 23.0000 | 24.1500 | -1.025% | 2 | 547 | -76.853% |
| 2025-12-31 | 24.9900 | 24.9900 | 24.3500 | 24.4000 | -5.682% | 4 | 547 | -77.090% |
| 2025-12-30 | 25.8700 | 25.8700 | 25.8700 | 25.8700 | -3.470% | 5 | 547 | -78.392% |
| 2025-12-29 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | -2.899% | 1 | 542 | -79.142% |
| 2025-12-26 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | -6.757% | 1 | 543 | -79.746% |
| 2025-12-22 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | -2.535% | 3 | 543 | -81.115% |
| 2025-12-19 | 30.7000 | 30.7000 | 30.3700 | 30.3700 | +10.557% | 2 | 544 | -81.594% |
| 2025-12-15 | 27.4700 | 27.4700 | 27.4700 | 27.4700 | -8.433% | 1 | 543 | -79.651% |
| 2025-12-12 | 29.7000 | 30.0000 | 29.7000 | 30.0000 | -8.815% | 2 | 543 | -81.367% |
| 2025-12-11 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | -16.178% | 4 | 543 | -83.009% |
| 2025-12-08 | 38.4700 | 39.2500 | 38.4700 | 39.2500 | +3.181% | 2 | 547 | -85.758% |
| 2025-12-03 | 36.6000 | 38.2800 | 36.6000 | 38.0400 | +14.578% | 4 | 547 | -85.305% |
| 2025-11-26 | 33.0800 | 33.2200 | 33.0800 | 33.2000 | +25.996% | 5 | 548 | -83.163% |
| 2025-11-24 | 26.7600 | 26.7600 | 26.3500 | 26.3500 | +1.346% | 2 | 548 | -78.786% |
| 2025-11-21 | 27.0000 | 27.0000 | 26.0000 | 26.0000 | -4.692% | 7 | 548 | -78.500% |
| 2025-11-20 | 27.2800 | 27.2800 | 27.2800 | 27.2800 | -7.682% | 1 | 553 | -79.509% |
| 2025-11-18 | 29.5500 | 29.5500 | 29.5500 | 29.5500 | -0.101% | 1 | 554 | -81.083% |
| 2025-11-17 | 32.0700 | 32.2100 | 29.4000 | 29.5800 | -14.509% | 7 | 554 | -81.102% |
| 2025-11-14 | 36.5900 | 36.5900 | 34.6000 | 34.6000 | +3.810% | 16 | 555 | -83.844% |
| 2025-11-13 | 36.4100 | 36.5400 | 33.3300 | 33.3300 | -10.930% | 6 | 571 | -83.228% |
| 2025-11-12 | 37.4400 | 37.4400 | 37.4200 | 37.4200 | -4.051% | 4 | 575 | -85.061% |
| 2025-11-11 | 39.2200 | 39.7000 | 39.0000 | 39.0000 | -6.069% | 3 | 575 | -85.667% |
| 2025-11-10 | 41.5200 | 41.5200 | 41.5200 | 41.5200 | +25.514% | 1 | 575 | -86.537% |
| 2025-11-07 | 33.4500 | 33.5500 | 33.0800 | 33.0800 | -9.444% | 12 | 576 | -83.102% |
| 2025-11-06 | 41.4500 | 41.4500 | 36.5300 | 36.5300 | -18.113% | 10 | 583 | -84.698% |
| 2025-11-05 | 44.6100 | 44.6100 | 44.6100 | 44.6100 | +2.907% | 1 | 579 | -87.469% |
| 2025-11-04 | 43.3500 | 43.3500 | 43.3500 | 43.3500 | -12.689% | 1 | 578 | -87.105% |
| 2025-11-03 | 49.6500 | 49.6500 | 49.6500 | 49.6500 | -0.501% | 11 | 567 | -88.741% |
| 2025-10-31 | 48.8500 | 49.9000 | 48.8500 | 49.9000 | +12.768% | 6 | 567 | -88.798% |
| 2025-10-30 | 44.5000 | 44.5000 | 44.2500 | 44.2500 | -8.004% | 3 | 571 | -87.367% |
| 2025-10-28 | 48.3000 | 48.3000 | 48.1000 | 48.1000 | -0.311% | 11 | 571 | -88.378% |
| 2025-10-27 | 47.7500 | 48.2500 | 47.7500 | 48.2500 | +12.471% | 15 | 585 | -88.415% |
| 2025-10-24 | 42.9000 | 42.9000 | 42.9000 | 42.9000 | +27.679% | 1 | 585 | -86.970% |
| 2025-10-22 | 37.4500 | 37.4500 | 32.5000 | 33.6000 | -11.229% | 19 | 585 | -83.363% |
| 2025-10-21 | 39.0900 | 39.0900 | 37.8500 | 37.8500 | -5.375% | 2 | 586 | -85.231% |
| 2025-10-20 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +11.111% | 10 | 587 | -86.025% |
| 2025-10-17 | 37.0000 | 37.0000 | 35.2500 | 36.0000 | -5.537% | 4 | 597 | -84.472% |
| 2025-10-16 | 38.1100 | 38.1100 | 38.1100 | 38.1100 | -7.049% | 1 | 598 | -85.332% |
| 2025-10-14 | 43.7000 | 43.8000 | 41.0000 | 41.0000 | -7.449% | 7 | 599 | -86.366% |
| 2025-10-13 | 44.3000 | 44.3000 | 44.3000 | 44.3000 | -3.444% | 2 | 599 | -87.381% |
| 2025-10-10 | 49.0500 | 49.0500 | 45.3400 | 45.8800 | -7.649% | 7 | 601 | -87.816% |
| 2025-10-09 | 48.3900 | 49.6800 | 48.2000 | 49.6800 | +3.285% | 4 | 604 | -88.748% |
| 2025-10-08 | 46.9000 | 48.2200 | 46.7500 | 48.1000 | +6.699% | 8 | 603 | -88.378% |
| 2025-10-07 | 45.7800 | 45.7800 | 44.9300 | 45.0800 | +0.067% | 11 | 604 | -87.600% |
| 2025-10-06 | 46.7300 | 47.6000 | 45.0500 | 45.0500 | -2.001% | 36 | 602 | -87.592% |
| 2025-10-03 | 47.1200 | 48.5200 | 45.9700 | 45.9700 | +0.371% | 8 | 612 | -87.840% |
| 2025-10-02 | 45.0000 | 45.8000 | 45.0000 | 45.8000 | +11.300% | 2 | 607 | -87.795% |
| 2025-10-01 | 41.1500 | 41.1500 | 41.1500 | 41.1500 | -0.724% | 1 | 608 | -86.416% |
| 2025-09-30 | 40.0000 | 43.1700 | 40.0000 | 41.4500 | +6.555% | 30 | 609 | -86.514% |
| 2025-09-29 | 33.2700 | 39.0000 | 33.2700 | 38.9000 | +28.979% | 59 | 595 | -85.630% |
| 2025-09-26 | 30.5000 | 30.5000 | 30.0000 | 30.1600 | -2.173% | 17 | 603 | -81.466% |
| 2025-09-25 | 31.0000 | 31.0000 | 30.4500 | 30.8300 | -7.250% | 8 | 604 | -81.868% |
| 2025-09-24 | 34.0000 | 35.0000 | 33.2000 | 33.2400 | +0.880% | 42 | 598 | -83.183% |
| 2025-09-23 | 32.9200 | 33.2000 | 32.0300 | 32.9500 | +2.425% | 26 | 604 | -83.035% |
| 2025-09-22 | 31.0000 | 32.5100 | 31.0000 | 32.1700 | +0.689% | 94 | 594 | -82.624% |
| 2025-09-19 | 31.0100 | 31.9500 | 30.4000 | 31.9500 | +5.795% | 26 | 532 | -82.504% |
| 2025-09-18 | 30.7500 | 31.8000 | 30.2000 | 30.2000 | +4.066% | 64 | 521 | -81.490% |
| 2025-09-17 | 28.3500 | 29.0200 | 27.8600 | 29.0200 | +2.798% | 12 | 480 | -80.737% |
| 2025-09-16 | 26.9000 | 28.6000 | 26.9000 | 28.2300 | +5.889% | 117 | 472 | -80.198% |
| 2025-09-15 | 27.4000 | 27.4500 | 25.9000 | 26.6600 | -1.985% | 36 | 529 | -79.032% |
| 2025-09-12 | 29.0000 | 29.0000 | 26.9500 | 27.2000 | -5.556% | 144 | 504 | -79.449% |
| 2025-09-11 | 29.8000 | 31.0500 | 28.8000 | 28.8000 | -1.065% | 76 | 455 | -80.590% |
| 2025-09-10 | 30.9100 | 32.7500 | 29.1100 | 29.1100 | -2.315% | 233 | 416 | -80.797% |
| 2025-09-09 | 28.1000 | 30.0000 | 27.1800 | 29.8000 | 0.000% | 272 | 0 | -81.242% |