HOOD270617P00195000
HOOD Jun 17 2027 195.00 Put
optionOPRA
InactiveSep 30, 2026
85.24USD+4.397%(+3.59)10Vol26OI
HOOD270617P00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 85.24 | 85.24 | 85.24 | 85.24 | +4.397% | 10 | 16 | 0.000% |
| 2026-09-18 | 81.65 | 81.65 | 81.65 | 81.65 | -35.885% | 15 | 1 | +4.397% |
| 2026-03-27 | 127.35 | 127.35 | 127.35 | 127.35 | +4.231% | 1 | 1 | -33.066% |
| 2026-03-25 | 122.18 | 122.18 | 122.18 | 122.18 | +3.586% | 2 | 2 | -30.234% |
| 2026-03-17 | 117.95 | 117.95 | 117.95 | 117.95 | 0.000% | 2 | 2 | -27.732% |