HOOD270617C00035000
HOOD Jun 17 2027 35.00 Call
optionOPRA
InactiveOct 16, 2026
66.03USD-15.778%(-12.37)2Vol14OI
HOOD270617C00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 65.40 | 66.03 | 65.40 | 66.03 | -15.778% | 2 | 14 | 0.000% |
| 2026-08-27 | 78.35 | 78.40 | 78.35 | 78.40 | +18.788% | 2 | 13 | -15.778% |
| 2026-08-19 | 66.00 | 66.00 | 66.00 | 66.00 | +5.431% | 1 | 13 | +0.045% |
| 2026-08-04 | 62.60 | 62.60 | 62.60 | 62.60 | +11.190% | 1 | 13 | +5.479% |
| 2026-07-31 | 56.30 | 56.30 | 56.30 | 56.30 | -11.339% | 1 | 12 | +17.282% |
| 2026-07-24 | 63.50 | 63.50 | 63.50 | 63.50 | -24.941% | 1 | 12 | +3.984% |
| 2026-07-09 | 84.60 | 84.60 | 84.60 | 84.60 | -1.110% | 1 | 13 | -21.950% |
| 2026-07-06 | 82.65 | 85.55 | 82.65 | 85.55 | +33.672% | 4 | 16 | -22.817% |
| 2026-06-25 | 64.00 | 64.00 | 64.00 | 64.00 | -13.103% | 1 | 16 | +3.172% |
| 2026-06-23 | 73.65 | 73.65 | 73.65 | 73.65 | -2.913% | 4 | 20 | -10.346% |
| 2026-06-17 | 76.25 | 76.52 | 75.86 | 75.86 | +34.862% | 3 | 21 | -12.958% |
| 2026-06-10 | 56.25 | 56.25 | 56.25 | 56.25 | +11.497% | 1 | 22 | +17.387% |
| 2026-06-05 | 50.50 | 50.50 | 50.45 | 50.45 | -8.273% | 5 | 22 | +30.882% |
| 2026-06-04 | 53.61 | 55.00 | 53.61 | 55.00 | -7.173% | 3 | 22 | +20.055% |
| 2026-06-01 | 59.25 | 59.25 | 59.25 | 59.25 | -3.737% | 1 | 22 | +11.443% |
| 2026-05-29 | 61.55 | 61.55 | 61.55 | 61.55 | +18.252% | 2 | 24 | +7.279% |
| 2026-05-28 | 52.00 | 52.05 | 52.00 | 52.05 | +15.410% | 2 | 24 | +26.859% |
| 2026-05-21 | 45.10 | 45.10 | 45.10 | 45.10 | -0.022% | 2 | 22 | +46.408% |
| 2026-05-20 | 45.11 | 45.11 | 45.11 | 45.11 | -9.780% | 3 | 20 | +46.376% |
| 2026-05-14 | 50.00 | 50.00 | 50.00 | 50.00 | +8.108% | 1 | 19 | +32.060% |
| 2026-05-05 | 46.60 | 46.60 | 46.25 | 46.25 | -13.551% | 6 | 19 | +42.768% |
| 2026-04-24 | 53.50 | 53.50 | 53.50 | 53.50 | -10.445% | 1 | 16 | +23.421% |
| 2026-04-21 | 59.74 | 59.74 | 59.74 | 59.74 | +42.238% | 2 | 15 | +10.529% |
| 2026-04-13 | 41.39 | 42.00 | 40.65 | 42.00 | +5.263% | 4 | 15 | +57.214% |
| 2026-04-10 | 39.90 | 39.90 | 39.90 | 39.90 | -2.397% | 1 | 13 | +65.489% |
| 2026-04-01 | 40.88 | 40.88 | 40.88 | 40.88 | +3.494% | 4 | 12 | +61.522% |
| 2026-03-31 | 39.56 | 39.56 | 39.50 | 39.50 | +4.222% | 2 | 8 | +67.165% |
| 2026-03-27 | 37.85 | 37.90 | 37.85 | 37.90 | -5.250% | 2 | 6 | +74.222% |
| 2026-03-24 | 40.00 | 40.00 | 40.00 | 40.00 | -4.008% | 1 | 5 | +65.075% |
| 2026-03-20 | 41.67 | 41.67 | 41.67 | 41.67 | -14.082% | 1 | 5 | +58.459% |
| 2026-03-06 | 48.57 | 48.57 | 48.50 | 48.50 | +6.946% | 2 | 4 | +36.144% |
| 2026-02-19 | 45.35 | 45.35 | 45.35 | 45.35 | -2.473% | 2 | 4 | +45.601% |
| 2026-02-17 | 46.50 | 46.50 | 46.50 | 46.50 | -1.064% | 1 | 2 | +42.000% |
| 2026-02-13 | 47.00 | 47.00 | 47.00 | 47.00 | +8.295% | 1 | 2 | +40.489% |
| 2026-02-12 | 44.66 | 44.66 | 43.40 | 43.40 | 0.000% | 2 | 2 | +52.143% |