chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

HOOD270617C00240000
HOOD Jun 17 2027 240.00 Call
optionOPRA

EODOct 30, 2026
0.76USD-16.484%(-0.15)201Vol2,114OI
Loading…
Underlying
HOOD
Underlying Price
$84.00
Type
Call
Strike
240
Expiration
Jun 17, 2027
DTE
226d
Moneyness
OTM
Intrinsic
$0.00
HOOD 240 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202645d$0.03+0.00%12,219
Jan 15, 202773d$0.02-33.33%74,953
Mar 19, 2027136d$0.16-20.00%2297
Jun 17, 2027226d$0.76-16.48%2012,114
Dec 17, 2027409d$3.50-40.07%1215
Jan 21, 2028444d$3.00-25.37%21,560
HOOD Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
190 C$1.45-29.95%10328OTM
195 C$1.32-33.67%1213OTM
200 C$1.18-33.33%472,315OTM
210 C$1.11-23.97%15392OTM
220 C$1.80-8.63%1558OTM
230 C$1.69-2.31%21,253OTM
240 C$0.76-16.48%2012,114OTM
HOOD Profile

Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.