HOOD270617C00200000
HOOD Jun 17 2027 200.00 Call
optionOPRA
EODOct 30, 2026
1.18USD-33.333%(-0.59)47Vol2,315OI
HOOD270617C00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.4000 | 1.4000 | 1.1800 | 1.1800 | -33.333% | 47 | 2,309 | 0.000% |
| 2026-10-29 | 1.7500 | 1.8500 | 1.7000 | 1.7700 | -0.562% | 16 | 2,298 | -33.333% |
| 2026-10-28 | 1.8000 | 1.9400 | 1.7000 | 1.7800 | -28.800% | 14 | 2,304 | -33.708% |
| 2026-10-27 | 2.4900 | 2.5000 | 2.4900 | 2.5000 | +14.155% | 2 | 2,303 | -52.800% |
| 2026-10-26 | 2.2500 | 2.4000 | 2.1800 | 2.1900 | -19.780% | 247 | 2,127 | -46.119% |
| 2026-10-23 | 2.8600 | 2.8600 | 2.7300 | 2.7300 | -2.500% | 3 | 2,128 | -56.777% |
| 2026-10-22 | 2.9100 | 2.9100 | 2.8000 | 2.8000 | -17.647% | 7 | 2,122 | -57.857% |
| 2026-10-21 | 3.4100 | 3.4100 | 3.4000 | 3.4000 | +13.333% | 2 | 2,120 | -65.294% |
| 2026-10-20 | 2.7600 | 3.0500 | 2.7600 | 3.0000 | +2.389% | 43 | 2,105 | -60.667% |
| 2026-10-19 | 3.0000 | 3.0000 | 2.9300 | 2.9300 | -11.212% | 20 | 2,092 | -59.727% |
| 2026-10-16 | 4.0000 | 4.0500 | 3.2300 | 3.3000 | -19.315% | 25 | 2,077 | -64.242% |
| 2026-10-15 | 2.9400 | 4.0900 | 2.9400 | 4.0900 | +15.211% | 9 | 2,072 | -71.149% |
| 2026-10-14 | 4.6000 | 4.6000 | 3.5500 | 3.5500 | -28.283% | 21 | 2,067 | -66.761% |
| 2026-10-12 | 4.9500 | 4.9500 | 4.9000 | 4.9500 | -1.980% | 37 | 2,053 | -76.162% |
| 2026-10-09 | 5.1500 | 5.1500 | 5.0500 | 5.0500 | +3.484% | 11 | 2,053 | -76.634% |
| 2026-10-08 | 4.7400 | 5.0000 | 4.7400 | 4.8800 | -4.314% | 18 | 2,049 | -75.820% |
| 2026-10-07 | 5.1200 | 5.1200 | 4.7000 | 5.1000 | -15.702% | 7 | 2,043 | -76.863% |
| 2026-10-06 | 6.3200 | 6.3200 | 5.8700 | 6.0500 | +1.681% | 11 | 2,034 | -80.496% |
| 2026-10-05 | 6.3500 | 6.3500 | 5.9500 | 5.9500 | -6.299% | 280 | 2,011 | -80.168% |
| 2026-10-02 | 7.0600 | 7.4000 | 6.3500 | 6.3500 | +5.833% | 23 | 2,008 | -81.417% |
| 2026-10-01 | 6.5000 | 6.5000 | 6.0000 | 6.0000 | -9.774% | 98 | 1,999 | -80.333% |
| 2026-09-30 | 8.0100 | 8.0200 | 6.6500 | 6.6500 | -14.194% | 281 | 1,953 | -82.256% |
| 2026-09-29 | 7.8000 | 7.8000 | 7.7500 | 7.7500 | -1.899% | 5 | 1,952 | -84.774% |
| 2026-09-28 | 8.2500 | 8.3500 | 7.9000 | 7.9000 | -7.494% | 18 | 1,955 | -85.063% |
| 2026-09-25 | 9.4800 | 9.5500 | 8.4500 | 8.5400 | -10.576% | 14 | 1,954 | -86.183% |
| 2026-09-24 | 9.3800 | 9.5500 | 9.3800 | 9.5500 | -9.991% | 2 | 1,954 | -87.644% |
| 2026-09-23 | 11.1500 | 11.1500 | 10.6100 | 10.6100 | -4.843% | 58 | 1,907 | -88.878% |
| 2026-09-22 | 11.5100 | 11.5100 | 11.1500 | 11.1500 | -4.701% | 3 | 1,906 | -89.417% |
| 2026-09-21 | 12.0000 | 12.0000 | 10.6500 | 11.7000 | +17.000% | 24 | 1,905 | -89.915% |
| 2026-09-18 | 8.4500 | 10.2500 | 8.4500 | 10.0000 | +43.885% | 51 | 1,908 | -88.200% |
| 2026-09-17 | 6.9500 | 6.9500 | 6.7500 | 6.9500 | +7.752% | 27 | 1,917 | -83.022% |
| 2026-09-16 | 6.9500 | 6.9500 | 6.3000 | 6.4500 | -14.000% | 14 | 1,910 | -81.705% |
| 2026-09-15 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -16.667% | 10 | 1,910 | -84.267% |
| 2026-09-14 | 9.2900 | 9.2900 | 8.8800 | 9.0000 | +2.857% | 11 | 1,911 | -86.889% |
| 2026-09-11 | 8.6500 | 9.7500 | 8.6500 | 8.7500 | -4.995% | 15 | 1,909 | -86.514% |
| 2026-09-10 | 9.4000 | 9.4000 | 9.2100 | 9.2100 | -13.602% | 4 | 1,908 | -87.188% |
| 2026-09-09 | 11.4000 | 11.4000 | 10.6600 | 10.6600 | -5.496% | 51 | 1,889 | -88.931% |
| 2026-09-08 | 12.6000 | 12.6000 | 11.2800 | 11.2800 | -6.777% | 17 | 1,891 | -89.539% |
| 2026-09-04 | 12.0500 | 12.5300 | 11.9500 | 12.1000 | -5.098% | 15 | 1,891 | -90.248% |
| 2026-09-03 | 10.8500 | 13.0000 | 10.8500 | 12.7500 | +87.500% | 29 | 1,883 | -90.745% |
| 2026-09-02 | 6.7000 | 6.8000 | 6.7000 | 6.8000 | +1.796% | 4 | 1,882 | -82.647% |
| 2026-09-01 | 6.7200 | 6.7200 | 6.6800 | 6.6800 | +20.360% | 21 | 1,881 | -82.335% |
| 2026-08-31 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -12.598% | 3 | 1,884 | -78.739% |
| 2026-08-28 | 7.5800 | 7.5800 | 6.3500 | 6.3500 | -27.594% | 15 | 1,897 | -81.417% |
| 2026-08-27 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | -4.881% | 2 | 1,895 | -86.545% |
| 2026-08-25 | 9.1300 | 9.4000 | 9.1300 | 9.2200 | +24.595% | 4 | 1,894 | -87.202% |
| 2026-08-24 | 7.8000 | 8.0700 | 7.4000 | 7.4000 | -15.909% | 32 | 1,873 | -84.054% |
| 2026-08-21 | 7.6100 | 9.0000 | 7.2600 | 8.8000 | +76.000% | 169 | 1,759 | -86.591% |
| 2026-08-20 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 6 | 1,759 | -76.400% |
| 2026-08-19 | 4.3000 | 5.5000 | 4.3000 | 5.0000 | +14.943% | 30 | 1,735 | -76.400% |
| 2026-08-18 | 4.3000 | 4.4000 | 4.2500 | 4.3500 | -13.861% | 17 | 1,728 | -72.874% |
| 2026-08-17 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -8.182% | 2 | 1,726 | -76.634% |
| 2026-08-14 | 5.6500 | 5.6500 | 5.5000 | 5.5000 | -6.780% | 3 | 1,727 | -78.545% |
| 2026-08-13 | 6.0000 | 6.2000 | 5.9000 | 5.9000 | +18.000% | 4 | 1,727 | -80.000% |
| 2026-08-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +3.093% | 6 | 1,723 | -76.400% |
| 2026-08-11 | 5.2000 | 5.2000 | 4.8500 | 4.8500 | -8.491% | 3 | 1,722 | -75.670% |
| 2026-08-10 | 5.2200 | 5.3000 | 5.2200 | 5.3000 | +3.922% | 35 | 1,722 | -77.736% |
| 2026-08-07 | 5.6500 | 5.6500 | 5.1000 | 5.1000 | 0.000% | 15 | 1,727 | -76.863% |
| 2026-08-06 | 5.2000 | 5.2000 | 5.1000 | 5.1000 | -15.141% | 11 | 1,719 | -76.863% |
| 2026-08-05 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | +5.439% | 3 | 1,719 | -80.366% |
| 2026-08-04 | 6.4000 | 6.4000 | 5.5600 | 5.7000 | +5.556% | 4 | 1,721 | -79.298% |
| 2026-08-03 | 5.2000 | 5.4000 | 5.2000 | 5.4000 | +24.138% | 13 | 1,718 | -78.148% |
| 2026-07-31 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -5.022% | 1 | 1,718 | -72.874% |
| 2026-07-30 | 5.4000 | 5.4000 | 4.4000 | 4.5800 | -19.508% | 62 | 1,689 | -74.236% |
| 2026-07-29 | 5.5500 | 5.6900 | 5.3000 | 5.6900 | -5.167% | 3 | 1,690 | -79.262% |
| 2026-07-28 | 6.0000 | 6.5000 | 6.0000 | 6.0000 | -9.091% | 21 | 1,680 | -80.333% |
| 2026-07-27 | 7.6500 | 7.6500 | 6.6000 | 6.6000 | -7.303% | 113 | 1,717 | -82.121% |
| 2026-07-24 | 7.8900 | 7.8900 | 6.7000 | 7.1200 | -19.091% | 29 | 1,730 | -83.427% |
| 2026-07-23 | 8.8800 | 8.9500 | 8.8000 | 8.8000 | -9.744% | 5 | 1,730 | -86.591% |
| 2026-07-22 | 9.8000 | 9.8000 | 9.7500 | 9.7500 | -2.500% | 22 | 1,732 | -87.897% |
| 2026-07-21 | 10.0000 | 10.0000 | 9.9500 | 10.0000 | +14.943% | 3 | 1,731 | -88.200% |
| 2026-07-20 | 8.6000 | 8.8000 | 8.6000 | 8.7000 | -4.918% | 72 | 1,660 | -86.437% |
| 2026-07-17 | 8.4200 | 9.5000 | 8.4000 | 9.1500 | -21.795% | 170 | 1,796 | -87.104% |
| 2026-07-16 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -2.500% | 1 | 1,797 | -89.915% |
| 2026-07-15 | 12.7200 | 12.7200 | 11.9400 | 12.0000 | 0.000% | 3 | 1,795 | -90.167% |
| 2026-07-14 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +8.893% | 10 | 1,805 | -90.167% |
| 2026-07-13 | 10.9000 | 11.0200 | 10.7000 | 11.0200 | -10.407% | 3 | 1,804 | -89.292% |
| 2026-07-10 | 12.0000 | 12.3000 | 11.8300 | 12.3000 | -8.956% | 237 | 1,617 | -90.407% |
| 2026-07-09 | 12.5000 | 13.5100 | 11.9000 | 13.5100 | +14.979% | 4 | 1,614 | -91.266% |
| 2026-07-08 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -6.000% | 26 | 1,588 | -89.957% |
| 2026-07-07 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -9.223% | 2 | 1,586 | -90.560% |
| 2026-07-06 | 13.1700 | 13.7700 | 13.1700 | 13.7700 | +3.846% | 6 | 1,582 | -91.431% |
| 2026-07-02 | 13.7100 | 15.0000 | 12.7000 | 13.2600 | +17.553% | 26 | 1,594 | -91.101% |
| 2026-07-01 | 9.2500 | 11.2800 | 9.2500 | 11.2800 | +25.333% | 4 | 1,593 | -89.539% |
| 2026-06-29 | 8.5000 | 9.0000 | 8.0000 | 9.0000 | +11.111% | 29 | 1,589 | -86.889% |
| 2026-06-26 | 8.0000 | 8.1000 | 7.9000 | 8.1000 | +8.000% | 13 | 1,599 | -85.432% |
| 2026-06-25 | 7.6500 | 8.1000 | 6.8000 | 7.5000 | -8.537% | 89 | 1,617 | -84.267% |
| 2026-06-24 | 8.5000 | 9.2500 | 8.2000 | 8.2000 | -14.761% | 198 | 1,559 | -85.610% |
| 2026-06-23 | 10.2500 | 10.7500 | 9.6200 | 9.6200 | -10.926% | 28 | 1,563 | -87.734% |
| 2026-06-22 | 11.5000 | 12.0800 | 10.8000 | 10.8000 | -1.818% | 23 | 1,546 | -89.074% |
| 2026-06-18 | 10.2500 | 11.0000 | 10.2500 | 11.0000 | -2.655% | 2 | 1,546 | -89.273% |
| 2026-06-17 | 9.1900 | 12.3000 | 9.1900 | 11.3000 | +50.667% | 196 | 1,441 | -89.558% |
| 2026-06-16 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -14.384% | 1 | 1,441 | -84.267% |
| 2026-06-15 | 9.2500 | 9.2500 | 8.7600 | 8.7600 | +9.091% | 41 | 1,438 | -86.530% |
| 2026-06-12 | 8.4500 | 8.4500 | 7.9000 | 8.0300 | +3.479% | 60 | 1,393 | -85.305% |
| 2026-06-11 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | +17.044% | 1 | 1,394 | -84.794% |
| 2026-06-10 | 6.7600 | 7.8000 | 6.6300 | 6.6300 | +7.805% | 22 | 1,397 | -82.202% |
| 2026-06-09 | 6.4000 | 6.7000 | 6.1000 | 6.1500 | -0.485% | 168 | 1,276 | -80.813% |
| 2026-06-08 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +8.421% | 2 | 1,278 | -80.906% |
| 2026-06-05 | 6.1000 | 6.1500 | 5.1500 | 5.7000 | -16.910% | 914 | 667 | -79.298% |
| 2026-06-04 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | +22.719% | 1 | 667 | -82.799% |
| 2026-06-03 | 5.1500 | 5.9000 | 5.1500 | 5.5900 | -17.794% | 6 | 667 | -78.891% |
| 2026-06-02 | 6.8200 | 6.8200 | 6.7300 | 6.8000 | -8.479% | 5 | 665 | -82.647% |
| 2026-06-01 | 6.7000 | 7.4300 | 6.2200 | 7.4300 | +0.405% | 15 | 659 | -84.118% |
| 2026-05-29 | 5.9500 | 7.9000 | 5.4500 | 7.4000 | +46.535% | 106 | 677 | -84.054% |
| 2026-05-28 | 3.9700 | 5.0500 | 3.9700 | 5.0500 | +59.810% | 14 | 677 | -76.634% |
| 2026-05-26 | 3.5000 | 3.5000 | 3.1600 | 3.1600 | +1.608% | 5 | 678 | -62.658% |
| 2026-05-22 | 3.2000 | 3.2800 | 3.1100 | 3.1100 | -9.855% | 4 | 680 | -62.058% |
| 2026-05-21 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +11.290% | 1 | 680 | -65.797% |
| 2026-05-19 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | -11.429% | 2 | 680 | -61.935% |
| 2026-05-18 | 3.8600 | 3.8600 | 3.5000 | 3.5000 | -3.846% | 3 | 679 | -66.286% |
| 2026-05-15 | 4.0000 | 4.0000 | 3.6000 | 3.6400 | -12.710% | 107 | 683 | -67.582% |
| 2026-05-14 | 3.5000 | 4.1700 | 3.5000 | 4.1700 | +26.364% | 3 | 683 | -71.703% |
| 2026-05-13 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -5.983% | 1 | 682 | -64.242% |
| 2026-05-12 | 3.8500 | 3.8500 | 3.4000 | 3.5100 | -3.836% | 83 | 629 | -66.382% |
| 2026-05-11 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +19.672% | 1 | 629 | -67.671% |
| 2026-05-08 | 2.9600 | 3.0500 | 2.9600 | 3.0500 | -12.857% | 40 | 648 | -61.311% |
| 2026-05-07 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +1.449% | 8 | 640 | -66.286% |
| 2026-05-06 | 3.6000 | 3.6000 | 3.4500 | 3.4500 | -1.429% | 89 | 640 | -65.797% |
| 2026-05-04 | 3.7000 | 3.7000 | 3.5000 | 3.5000 | +21.951% | 20 | 562 | -66.286% |
| 2026-04-30 | 3.4500 | 3.4500 | 2.8700 | 2.8700 | +5.515% | 26 | 562 | -58.885% |
| 2026-04-29 | 3.5500 | 3.5500 | 2.7200 | 2.7200 | -43.918% | 15 | 571 | -56.618% |
| 2026-04-27 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -11.009% | 2 | 558 | -75.670% |
| 2026-04-24 | 5.0400 | 5.4500 | 4.7500 | 5.4500 | -12.097% | 164 | 557 | -78.349% |
| 2026-04-20 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -4.615% | 30 | 552 | -80.968% |
| 2026-04-17 | 5.8500 | 7.1500 | 5.8500 | 6.5000 | +20.370% | 28 | 522 | -81.846% |
| 2026-04-16 | 5.8000 | 5.9000 | 5.4000 | 5.4000 | -1.818% | 88 | 502 | -78.148% |
| 2026-04-15 | 4.8000 | 5.5300 | 4.8000 | 5.5000 | +49.457% | 43 | 489 | -78.545% |
| 2026-04-14 | 4.1000 | 4.1000 | 3.6800 | 3.6800 | +40.996% | 4 | 486 | -67.935% |
| 2026-04-13 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +17.568% | 8 | 487 | -54.789% |
| 2026-04-10 | 2.5000 | 2.5000 | 2.1500 | 2.2200 | -6.723% | 23 | 479 | -46.847% |
| 2026-04-09 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -8.462% | 3 | 468 | -50.420% |
| 2026-04-08 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +1.961% | 2 | 465 | -54.615% |
| 2026-04-06 | 2.9000 | 2.9000 | 2.5500 | 2.5500 | +6.250% | 6 | 463 | -53.725% |
| 2026-04-02 | 2.3000 | 2.4300 | 2.3000 | 2.4000 | +8.597% | 34 | 429 | -50.833% |
| 2026-03-31 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -7.917% | 1 | 429 | -46.606% |
| 2026-03-27 | 2.5000 | 2.5000 | 2.3000 | 2.4000 | -16.376% | 18 | 428 | -50.833% |
| 2026-03-20 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -21.370% | 1 | 421 | -58.885% |
| 2026-03-17 | 3.8000 | 3.8000 | 3.6500 | 3.6500 | +4.286% | 3 | 420 | -67.671% |
| 2026-03-13 | 4.0000 | 4.0000 | 3.5000 | 3.5000 | -14.634% | 18 | 419 | -66.286% |
| 2026-03-12 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -6.606% | 1 | 423 | -71.220% |
| 2026-03-11 | 4.2000 | 4.4000 | 4.2000 | 4.3900 | -4.565% | 3 | 422 | -73.121% |
| 2026-03-10 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | +5.991% | 2 | 422 | -74.348% |
| 2026-03-09 | 4.2000 | 4.3500 | 4.2000 | 4.3400 | -2.032% | 103 | 422 | -72.811% |
| 2026-03-06 | 4.5000 | 4.5000 | 4.3300 | 4.4300 | -23.621% | 5 | 362 | -73.363% |
| 2026-03-05 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +6.422% | 1 | 361 | -79.655% |
| 2026-03-04 | 4.8500 | 5.5400 | 4.8500 | 5.4500 | +21.111% | 7 | 361 | -78.349% |
| 2026-03-03 | 4.2500 | 4.5000 | 4.0000 | 4.5000 | +2.273% | 3 | 362 | -73.778% |
| 2026-02-27 | 4.5600 | 4.6000 | 4.2500 | 4.4000 | -11.111% | 27 | 359 | -73.182% |
| 2026-02-26 | 4.7000 | 4.9500 | 4.7000 | 4.9500 | +3.125% | 25 | 356 | -76.162% |
| 2026-02-25 | 4.5900 | 4.8000 | 4.5900 | 4.8000 | +20.907% | 14 | 346 | -75.417% |
| 2026-02-24 | 4.0000 | 4.0000 | 3.9700 | 3.9700 | -0.750% | 11 | 346 | -70.277% |
| 2026-02-23 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | -16.667% | 4 | 342 | -70.500% |
| 2026-02-20 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +2.128% | 1 | 342 | -75.417% |
| 2026-02-19 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -2.083% | 3 | 341 | -74.894% |
| 2026-02-18 | 4.8400 | 4.8400 | 4.8000 | 4.8000 | -2.240% | 11 | 338 | -75.417% |
| 2026-02-17 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -3.725% | 2 | 327 | -75.967% |
| 2026-02-13 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | +9.208% | 23 | 324 | -76.863% |
| 2026-02-12 | 4.7800 | 4.7800 | 4.2500 | 4.6700 | -7.341% | 24 | 324 | -74.732% |
| 2026-02-11 | 4.5000 | 5.0400 | 4.5000 | 5.0400 | -27.062% | 37 | 321 | -76.587% |
| 2026-02-10 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | +8.819% | 1 | 304 | -82.923% |
| 2026-02-06 | 5.7000 | 6.3500 | 5.7000 | 6.3500 | +44.318% | 8 | 304 | -81.417% |
| 2026-02-05 | 5.0000 | 5.0000 | 4.4000 | 4.4000 | -17.757% | 18 | 301 | -73.182% |
| 2026-02-04 | 5.8000 | 5.8000 | 5.3500 | 5.3500 | -18.196% | 28 | 297 | -77.944% |
| 2026-02-03 | 7.7300 | 7.7300 | 6.5400 | 6.5400 | -15.065% | 5 | 284 | -81.957% |
| 2026-02-02 | 7.6000 | 8.0000 | 7.5000 | 7.7000 | -17.910% | 35 | 281 | -84.675% |
| 2026-01-30 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | -3.498% | 2 | 258 | -87.420% |
| 2026-01-29 | 10.0000 | 10.0000 | 9.7200 | 9.7200 | -8.388% | 4 | 259 | -87.860% |
| 2026-01-27 | 10.7000 | 10.7000 | 10.6100 | 10.6100 | -7.739% | 2 | 255 | -88.878% |
| 2026-01-26 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -3.117% | 1 | 255 | -89.739% |
| 2026-01-23 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | +6.457% | 10 | 254 | -90.059% |
| 2026-01-22 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -2.021% | 15 | 254 | -89.417% |
| 2026-01-20 | 12.0000 | 12.0000 | 11.3800 | 11.3800 | -23.367% | 14 | 239 | -89.631% |
| 2026-01-15 | 14.7800 | 14.8500 | 14.7800 | 14.8500 | -6.897% | 230 | 238 | -92.054% |
| 2026-01-14 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +1.592% | 1 | 14 | -92.602% |
| 2026-01-12 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +1.290% | 2 | 14 | -92.484% |
| 2026-01-09 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -9.884% | 1 | 13 | -92.387% |
| 2026-01-06 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +2.994% | 4 | 12 | -93.140% |
| 2026-01-05 | 16.5000 | 16.7000 | 16.5000 | 16.7000 | -3.691% | 6 | 2 | -92.934% |
| 2025-12-26 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | -0.288% | 1 | 2 | -93.195% |
| 2025-12-24 | 17.3900 | 17.3900 | 17.3900 | 17.3900 | 0.000% | 1 | 0 | -93.214% |