chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

HOOD270617C00210000
HOOD Jun 17 2027 210.00 Call
optionOPRA

EODOct 30, 2026
1.11USD-23.973%(-0.35)15Vol392OI
Loading…
Underlying
HOOD
Underlying Price
$84.00
Type
Call
Strike
210
Expiration
Jun 17, 2027
DTE
226d
Moneyness
OTM
Intrinsic
$0.00
HOOD 210 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202617d$0.02-33.33%11,383
Dec 18, 202645d$0.06+100.00%25686
Jan 15, 202773d$0.05-16.67%4636
Mar 19, 2027136d$0.30-33.33%30734
Jun 17, 2027226d$1.11-23.97%15392
Dec 17, 2027409d$6.05-4.72%3312
Jan 21, 2028444d$4.25-21.30%67542
Dec 15, 2028773d$10.35-21.59%4497
Jan 19, 2029808d$13.95+2.20%357
HOOD Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
175 C$2.10-28.08%21,790OTM
180 C$2.75-16.67%2730OTM
185 C$1.50-38.02%21664OTM
190 C$1.45-29.95%10328OTM
195 C$1.32-33.67%1213OTM
200 C$1.18-33.33%472,315OTM
210 C$1.11-23.97%15392OTM
220 C$1.80-8.63%1558OTM
230 C$1.69-2.31%21,253OTM
240 C$0.76-16.48%2012,114OTM
HOOD Profile

Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.