HOOD270521P00135000
HOOD May 21 2027 135.00 Put
optionOPRA
InactiveSep 25, 2026
31.85USD-6.461%(-2.20)54Vol54OI
HOOD270521P00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 32.85 | 32.90 | 31.85 | 31.85 | -6.461% | 54 | 2 | 0.000% |
| 2026-09-03 | 34.05 | 34.05 | 34.05 | 34.05 | -19.599% | 1 | 2 | -6.461% |
| 2026-08-21 | 42.10 | 42.35 | 42.10 | 42.35 | +5.954% | 2 | 1 | -24.793% |
| 2026-07-06 | 39.97 | 39.97 | 39.97 | 39.97 | -25.346% | 1 | 1 | -20.315% |
| 2026-06-01 | 53.56 | 53.56 | 53.54 | 53.54 | -9.054% | 2 | 1 | -40.512% |
| 2026-05-14 | 58.87 | 58.87 | 58.87 | 58.87 | 0.000% | 1 | 0 | -45.898% |