HOOD270416P00145000
HOOD Apr 16 2027 145.00 Put
optionOPRA
InactiveOct 16, 2026
46.70USD+22.251%(+8.50)2Vol5OI
HOOD270416P00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 46.70 | 46.70 | 46.70 | 46.70 | +22.251% | 2 | 3 | 0.000% |
| 2026-09-04 | 38.15 | 38.20 | 38.15 | 38.20 | -15.224% | 4 | 0 | +22.251% |
| 2026-08-26 | 45.15 | 45.15 | 45.06 | 45.06 | 0.000% | 2 | 0 | +3.640% |