HOOD270115P00037000
HOOD Jan 15 2027 37.00 Put
optionOPRA
EODOct 30, 2026
0.09USD+125.000%(+0.05)803Vol1,128OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
37
Expiration
Jan 15, 2027
DTE
73d
Moneyness
OTM
Intrinsic
$0.00
HOOD Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 22 P | $0.04 | -20.00% | 4 | 6,572 | OTM |
| 25 P | $0.03 | +0.00% | 2 | 2,187 | OTM |
| 27 P | $0.05 | +66.67% | 1 | 1,179 | OTM |
| 30 P | $0.06 | -33.33% | 23 | 6,294 | OTM |
| 32 P | $0.05 | +25.00% | 5 | 3,538 | OTM |
| 35 P | $0.18 | +260.00% | 227 | 1,940 | OTM |
| 37 P | $0.09 | +125.00% | 803 | 1,128 | OTM |
| 40 P | $0.26 | +116.67% | 364 | 5,486 | OTM |
| 42 P | $0.22 | +120.00% | 61 | 296 | OTM |
| 45 P | $0.29 | +141.67% | 296 | 2,863 | OTM |
| 47 P | $0.44 | +158.82% | 170 | 2,458 | OTM |
| 50 P | $0.54 | +145.45% | 235 | 7,567 | OTM |
| 55 P | $1.03 | +157.50% | 48 | 2,785 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.