HOOD270115P00050000
HOOD Jan 15 2027 50.00 Put
optionOPRA
EODOct 30, 2026
0.54USD+145.455%(+0.32)235Vol7,567OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
50
Expiration
Jan 15, 2027
DTE
73d
Moneyness
OTM
Intrinsic
$0.00
HOOD 50 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.03 | -25.00% | 58 | 1,552 |
| Nov 13, 2026 | 10d | $0.04 | +0.00% | 3 | 31 |
| Nov 20, 2026 | 17d | $0.12 | +300.00% | 493 | 4,552 |
| Nov 27, 2026 | 24d | $0.09 | +50.00% | 1 | 9 |
| Dec 4, 2026 | 31d | $0.08 | +60.00% | 1 | 2 |
| Dec 18, 2026 | 45d | $0.30 | +200.00% | 19 | 3,457 |
| Jan 15, 2027 | 73d | $0.54 | +145.45% | 235 | 7,567 |
| Feb 19, 2027 | 108d | $1.14 | +119.23% | 551 | 903 |
| Mar 19, 2027 | 136d | $1.45 | +93.33% | 212 | 2,927 |
| Apr 16, 2027 | 164d | $1.80 | +71.43% | 7 | 596 |
| May 21, 2027 | 199d | $2.40 | +56.86% | 4 | 300 |
| Jun 17, 2027 | 226d | $2.74 | +54.80% | 18 | 3,919 |
| Sep 17, 2027 | 318d | $3.75 | +29.31% | 4 | 313 |
| Dec 17, 2027 | 409d | $5.10 | +29.11% | 56 | 1,636 |
| Jan 21, 2028 | 444d | $5.45 | +29.76% | 162 | 1,294 |
| Feb 18, 2028 | 472d | $5.60 | +21.74% | 416 | 424 |
| Dec 15, 2028 | 773d | $8.48 | +12.32% | 19 | 696 |
| Jan 19, 2029 | 808d | $9.00 | +14.50% | 113 | 175 |
HOOD Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 35 P | $0.18 | +260.00% | 227 | 1,940 | OTM |
| 37 P | $0.09 | +125.00% | 803 | 1,128 | OTM |
| 40 P | $0.26 | +116.67% | 364 | 5,486 | OTM |
| 42 P | $0.22 | +120.00% | 61 | 296 | OTM |
| 45 P | $0.29 | +141.67% | 296 | 2,863 | OTM |
| 47 P | $0.44 | +158.82% | 170 | 2,458 | OTM |
| 50 P | $0.54 | +145.45% | 235 | 7,567 | OTM |
| 55 P | $1.03 | +157.50% | 48 | 2,785 | OTM |
| 60 P | $1.41 | +123.81% | 349 | 5,229 | OTM |
| 65 P | $1.95 | +72.57% | 333 | 8,742 | OTM |
| 70 P | $3.23 | +82.49% | 496 | 7,556 | OTM |
| 75 P | $4.70 | +74.72% | 1,186 | 5,415 | OTM |
| 80 P | $6.60 | +61.76% | 1,092 | 13,024 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.