HOOD270115P00022000
HOOD Jan 15 2027 22.00 Put
optionOPRA
EODOct 30, 2026
0.04USD-20.000%(-0.01)4Vol6,572OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
22
Expiration
Jan 15, 2027
DTE
73d
Moneyness
OTM
Intrinsic
$0.00
HOOD Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5 P | $0.01 | +0.00% | 20 | 6,337 | OTM |
| 10 P | $0.05 | +150.00% | 1 | 6,422 | OTM |
| 13 P | $0.01 | -50.00% | 10 | 4,382 | OTM |
| 15 P | $0.02 | -80.00% | 5 | 437 | OTM |
| 18 P | $0.07 | +133.33% | 1 | 372 | OTM |
| 20 P | $0.02 | -50.00% | 1 | 2,495 | OTM |
| 22 P | $0.04 | -20.00% | 4 | 6,572 | OTM |
| 25 P | $0.03 | +0.00% | 2 | 2,187 | OTM |
| 27 P | $0.05 | +66.67% | 1 | 1,179 | OTM |
| 30 P | $0.06 | -33.33% | 23 | 6,294 | OTM |
| 32 P | $0.05 | +25.00% | 5 | 3,538 | OTM |
| 35 P | $0.18 | +260.00% | 227 | 1,940 | OTM |
| 37 P | $0.09 | +125.00% | 803 | 1,128 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.