HOOD270115P00035000
HOOD Jan 15 2027 35.00 Put
optionOPRA
EODOct 30, 2026
0.18USD+260.000%(+0.13)227Vol1,940OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
35
Expiration
Jan 15, 2027
DTE
73d
Moneyness
OTM
Intrinsic
$0.00
HOOD 35 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.04 | +100.00% | 15 | 15 |
| Nov 13, 2026 | 10d | $0.03 | -40.00% | 1 | 3 |
| Nov 20, 2026 | 17d | $0.02 | -33.33% | 2 | 5,841 |
| Nov 27, 2026 | 24d | $0.07 | +133.33% | 1 | 31 |
| Dec 4, 2026 | 31d | $0.02 | +100.00% | 5 | 15 |
| Dec 18, 2026 | 45d | $0.07 | +600.00% | 116 | 4,669 |
| Jan 15, 2027 | 73d | $0.18 | +260.00% | 227 | 1,940 |
| Feb 19, 2027 | 108d | $0.04 | -75.00% | 5 | 50 |
| Mar 19, 2027 | 136d | $0.26 | +8.33% | 10 | 198 |
| Apr 16, 2027 | 164d | $0.15 | -54.55% | 2 | 73 |
| May 21, 2027 | 199d | $0.54 | +35.00% | 10 | 191 |
| Jun 17, 2027 | 226d | $0.73 | +92.11% | 1 | 270 |
| Sep 17, 2027 | 318d | $1.39 | +52.75% | 74 | 176 |
| Dec 17, 2027 | 409d | $1.88 | +34.29% | 26 | 338 |
| Jan 21, 2028 | 444d | $1.75 | +10.76% | 7 | 1,204 |
| Dec 15, 2028 | 773d | $3.85 | +18.46% | 2 | 543 |
| Jan 19, 2029 | 808d | $3.58 | +4.68% | 10 | 17 |
HOOD Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 20 P | $0.02 | -50.00% | 1 | 2,495 | OTM |
| 22 P | $0.04 | -20.00% | 4 | 6,572 | OTM |
| 25 P | $0.03 | +0.00% | 2 | 2,187 | OTM |
| 27 P | $0.05 | +66.67% | 1 | 1,179 | OTM |
| 30 P | $0.06 | -33.33% | 23 | 6,294 | OTM |
| 32 P | $0.05 | +25.00% | 5 | 3,538 | OTM |
| 35 P | $0.18 | +260.00% | 227 | 1,940 | OTM |
| 37 P | $0.09 | +125.00% | 803 | 1,128 | OTM |
| 40 P | $0.26 | +116.67% | 364 | 5,486 | OTM |
| 42 P | $0.22 | +120.00% | 61 | 296 | OTM |
| 45 P | $0.29 | +141.67% | 296 | 2,863 | OTM |
| 47 P | $0.44 | +158.82% | 170 | 2,458 | OTM |
| 50 P | $0.54 | +145.45% | 235 | 7,567 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.