HOOD270115P00042000
HOOD Jan 15 2027 42.00 Put
optionOPRA
EODOct 30, 2026
0.22USD+120.000%(+0.12)61Vol296OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
42
Expiration
Jan 15, 2027
DTE
73d
Moneyness
OTM
Intrinsic
$0.00
HOOD Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 27 P | $0.05 | +66.67% | 1 | 1,179 | OTM |
| 30 P | $0.06 | -33.33% | 23 | 6,294 | OTM |
| 32 P | $0.05 | +25.00% | 5 | 3,538 | OTM |
| 35 P | $0.18 | +260.00% | 227 | 1,940 | OTM |
| 37 P | $0.09 | +125.00% | 803 | 1,128 | OTM |
| 40 P | $0.26 | +116.67% | 364 | 5,486 | OTM |
| 42 P | $0.22 | +120.00% | 61 | 296 | OTM |
| 45 P | $0.29 | +141.67% | 296 | 2,863 | OTM |
| 47 P | $0.44 | +158.82% | 170 | 2,458 | OTM |
| 50 P | $0.54 | +145.45% | 235 | 7,567 | OTM |
| 55 P | $1.03 | +157.50% | 48 | 2,785 | OTM |
| 60 P | $1.41 | +123.81% | 349 | 5,229 | OTM |
| 65 P | $1.95 | +72.57% | 333 | 8,742 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.