HOOD270115P00037000
HOOD Jan 15 2027 37.00 Put
optionOPRA
EODOct 30, 2026
0.09USD+125.000%(+0.05)803Vol1,128OI
HOOD270115P00037000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +125.000% | 803 | 963 | 0.000% |
| 2026-10-28 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -42.857% | 2 | 963 | +125.000% |
| 2026-10-23 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -22.222% | 2 | 963 | +28.571% |
| 2026-10-22 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | -10.000% | 2 | 963 | 0.000% |
| 2026-10-20 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 2 | 963 | -10.000% |
| 2026-10-19 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | +10.000% | 2 | 963 | -18.182% |
| 2026-10-16 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +42.857% | 2 | 964 | -10.000% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 6 | 961 | +28.571% |
| 2026-10-09 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.000% | 2 | 961 | +80.000% |
| 2026-10-07 | 0.0800 | 0.0900 | 0.0500 | 0.0500 | -50.000% | 4 | 961 | +80.000% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 5 | 961 | -10.000% |
| 2026-09-30 | 0.1700 | 0.1700 | 0.0800 | 0.0800 | -20.000% | 4 | 961 | +12.500% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 961 | -10.000% |
| 2026-09-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 12 | 961 | -25.000% |
| 2026-09-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 1 | 962 | -18.182% |
| 2026-09-08 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -23.529% | 4 | 963 | -30.769% |
| 2026-08-31 | 0.2400 | 0.2400 | 0.1300 | 0.1700 | -5.556% | 27 | 988 | -47.059% |
| 2026-08-25 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 25 | 1,013 | -50.000% |
| 2026-08-24 | 0.2700 | 0.2700 | 0.2200 | 0.2200 | 0.000% | 17 | 1,014 | -59.091% |
| 2026-08-21 | 0.3500 | 0.3500 | 0.2200 | 0.2200 | -18.519% | 4 | 1,016 | -59.091% |
| 2026-08-20 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 1 | 1,017 | -66.667% |
| 2026-08-17 | 0.2700 | 0.2800 | 0.2500 | 0.2500 | -16.667% | 5 | 1,022 | -64.000% |
| 2026-08-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 1,021 | -70.000% |
| 2026-08-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -16.667% | 2 | 1,023 | -70.000% |
| 2026-08-11 | 0.3700 | 0.3900 | 0.3500 | 0.3600 | -37.931% | 142 | 1,063 | -75.000% |
| 2026-08-04 | 0.4800 | 0.5900 | 0.4800 | 0.5800 | -29.268% | 139 | 943 | -84.483% |
| 2026-07-31 | 0.7600 | 0.8200 | 0.7500 | 0.8200 | +24.242% | 4 | 945 | -89.024% |
| 2026-07-21 | 0.7400 | 0.7400 | 0.6600 | 0.6600 | +1.538% | 4 | 945 | -86.364% |
| 2026-07-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 1 | 945 | -86.154% |
| 2026-07-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.762% | 1 | 945 | -85.000% |
| 2026-07-07 | 0.5800 | 0.6300 | 0.5500 | 0.6300 | -7.353% | 23 | 946 | -85.714% |
| 2026-07-06 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -20.930% | 2 | 944 | -86.765% |
| 2026-06-26 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -6.522% | 1 | 944 | -89.535% |
| 2026-06-25 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +13.580% | 10 | 944 | -90.217% |
| 2026-06-24 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +12.500% | 1 | 944 | -88.889% |
| 2026-06-18 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -15.294% | 10 | 944 | -87.500% |
| 2026-06-17 | 0.8700 | 0.8800 | 0.8500 | 0.8500 | -36.567% | 11 | 944 | -89.412% |
| 2026-06-11 | 1.2500 | 1.3400 | 1.2500 | 1.3400 | +5.512% | 6 | 947 | -93.284% |
| 2026-06-10 | 1.2900 | 1.3200 | 1.2700 | 1.2700 | +13.393% | 92 | 977 | -92.913% |
| 2026-06-01 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -1.754% | 30 | 968 | -91.964% |
| 2026-05-29 | 1.1600 | 1.1600 | 1.1400 | 1.1400 | -25.974% | 2 | 967 | -92.105% |
| 2026-05-21 | 1.5600 | 1.5600 | 1.5400 | 1.5400 | +7.692% | 2 | 967 | -94.156% |
| 2026-05-20 | 1.5000 | 1.6200 | 1.4300 | 1.4300 | -7.742% | 28 | 963 | -93.706% |
| 2026-05-15 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +6.897% | 1 | 964 | -94.194% |
| 2026-05-12 | 1.5600 | 1.5900 | 1.4500 | 1.4500 | -9.375% | 10 | 964 | -93.793% |
| 2026-05-08 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -13.514% | 2 | 962 | -94.375% |
| 2026-04-30 | 1.9100 | 1.9400 | 1.8500 | 1.8500 | -11.058% | 102 | 962 | -95.135% |
| 2026-04-29 | 2.0500 | 2.1000 | 1.8800 | 2.0800 | +43.448% | 120 | 965 | -95.673% |
| 2026-04-21 | 1.4000 | 1.4700 | 1.3700 | 1.4500 | +9.023% | 24 | 873 | -93.793% |
| 2026-04-20 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -16.875% | 5 | 873 | -93.233% |
| 2026-04-16 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -23.077% | 3 | 868 | -94.375% |
| 2026-04-14 | 2.1200 | 2.1200 | 2.0800 | 2.0800 | -22.388% | 15 | 865 | -95.673% |
| 2026-04-10 | 2.7000 | 2.7000 | 2.6800 | 2.6800 | -9.153% | 42 | 871 | -96.642% |
| 2026-04-07 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -7.813% | 2 | 871 | -96.949% |
| 2026-04-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +4.918% | 2 | 871 | -97.188% |
| 2026-03-31 | 3.1500 | 3.1500 | 3.0500 | 3.0500 | -14.085% | 4 | 871 | -97.049% |
| 2026-03-30 | 3.3200 | 3.5500 | 3.3200 | 3.5500 | +4.412% | 3 | 871 | -97.465% |
| 2026-03-27 | 3.3600 | 3.4000 | 3.3600 | 3.4000 | +28.302% | 3 | 871 | -97.353% |
| 2026-03-25 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +6.000% | 1 | 871 | -96.604% |
| 2026-03-18 | 2.2000 | 2.5000 | 2.2000 | 2.5000 | -14.384% | 44 | 870 | -96.400% |
| 2026-03-13 | 2.7000 | 2.9200 | 2.7000 | 2.9200 | +6.960% | 43 | 856 | -96.918% |
| 2026-03-12 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +5.000% | 4 | 855 | -96.703% |
| 2026-03-11 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -14.754% | 1 | 855 | -96.538% |
| 2026-03-03 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +15.094% | 1 | 855 | -97.049% |
| 2026-03-02 | 2.7400 | 2.7400 | 2.6500 | 2.6500 | -8.621% | 2 | 855 | -96.604% |
| 2026-02-27 | 2.9000 | 2.9000 | 2.8600 | 2.9000 | +7.407% | 7 | 855 | -96.897% |
| 2026-02-20 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -1.818% | 5 | 855 | -96.667% |
| 2026-02-18 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -5.172% | 1 | 855 | -96.727% |
| 2026-02-13 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | -13.690% | 35 | 855 | -96.897% |
| 2026-02-12 | 3.5800 | 3.5800 | 3.3600 | 3.3600 | +23.985% | 42 | 855 | -97.321% |
| 2026-02-11 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +3.042% | 1 | 853 | -96.679% |
| 2026-02-06 | 2.8100 | 2.8100 | 2.6300 | 2.6300 | -10.847% | 10 | 852 | -96.578% |
| 2026-02-05 | 2.7500 | 2.9500 | 2.7500 | 2.9500 | +7.273% | 4 | 854 | -96.949% |
| 2026-02-04 | 2.3700 | 2.7500 | 2.3700 | 2.7500 | +30.952% | 5 | 857 | -96.727% |
| 2026-02-03 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +8.808% | 1 | 857 | -95.714% |
| 2026-02-02 | 1.8500 | 1.9300 | 1.7400 | 1.9300 | +51.969% | 61 | 857 | -95.337% |
| 2026-01-30 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -11.806% | 5 | 802 | -92.913% |
| 2026-01-29 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +29.730% | 1 | 802 | -93.750% |
| 2026-01-26 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -1.770% | 10 | 802 | -91.892% |
| 2026-01-23 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -12.403% | 15 | 802 | -92.035% |
| 2026-01-09 | 1.2300 | 1.2900 | 1.2300 | 1.2900 | +9.322% | 2 | 802 | -93.023% |
| 2026-01-06 | 1.1400 | 1.1800 | 1.1400 | 1.1800 | +5.357% | 2 | 802 | -92.373% |
| 2026-01-05 | 1.2600 | 1.2600 | 1.1200 | 1.1200 | -13.178% | 2 | 802 | -91.964% |
| 2025-12-30 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -7.857% | 1 | 802 | -93.023% |
| 2025-12-29 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 1 | 802 | -93.571% |
| 2025-12-08 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -12.500% | 2 | 802 | -93.571% |
| 2025-11-28 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -36.000% | 2 | 800 | -94.375% |
| 2025-11-20 | 2.4600 | 2.5000 | 2.4600 | 2.5000 | +51.515% | 3 | 798 | -96.400% |
| 2025-11-04 | 1.5000 | 1.6500 | 1.5000 | 1.6500 | +13.793% | 103 | 799 | -94.545% |
| 2025-10-27 | 1.4600 | 1.4600 | 1.4500 | 1.4500 | -14.706% | 4 | 849 | -93.793% |
| 2025-10-13 | 1.7500 | 1.7500 | 1.6400 | 1.7000 | +17.241% | 3 | 849 | -94.706% |
| 2025-10-06 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +3.571% | 1 | 849 | -93.793% |
| 2025-10-02 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -5.405% | 10 | 849 | -93.571% |
| 2025-10-01 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +2.069% | 1 | 849 | -93.919% |
| 2025-09-29 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | +0.694% | 2 | 849 | -93.793% |
| 2025-09-22 | 1.4800 | 1.4800 | 1.4400 | 1.4400 | -15.789% | 46 | 849 | -93.750% |
| 2025-09-12 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -8.065% | 8 | 804 | -94.737% |
| 2025-09-08 | 2.0300 | 2.0300 | 1.8600 | 1.8600 | -19.130% | 2 | 796 | -95.161% |
| 2025-09-05 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +2.222% | 1 | 796 | -96.087% |
| 2025-08-29 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +2.273% | 2 | 796 | -96.000% |
| 2025-08-22 | 2.2500 | 2.2500 | 2.2000 | 2.2000 | +4.762% | 2 | 796 | -95.909% |
| 2025-08-08 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 1 | 796 | -95.714% |
| 2025-07-31 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -12.500% | 1 | 796 | -95.714% |
| 2025-07-30 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +9.589% | 5 | 797 | -96.250% |
| 2025-07-25 | 2.3000 | 2.3000 | 2.1900 | 2.1900 | -10.612% | 12 | 797 | -95.890% |
| 2025-07-21 | 2.5000 | 2.5000 | 2.4500 | 2.4500 | -15.517% | 2 | 797 | -96.327% |
| 2025-07-18 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +18.852% | 1 | 795 | -96.897% |
| 2025-07-17 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -12.857% | 10 | 794 | -96.311% |
| 2025-07-15 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -2.098% | 13 | 794 | -96.786% |
| 2025-07-14 | 2.8700 | 2.8700 | 2.8600 | 2.8600 | -4.667% | 3 | 781 | -96.853% |
| 2025-07-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +5.634% | 4 | 781 | -97.000% |
| 2025-07-03 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -22.192% | 3 | 781 | -96.831% |
| 2025-06-30 | 3.7500 | 3.8000 | 3.6500 | 3.6500 | -11.622% | 34 | 782 | -97.534% |
| 2025-06-27 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +1.975% | 1 | 774 | -97.821% |
| 2025-06-26 | 3.9500 | 4.0500 | 3.9500 | 4.0500 | -4.706% | 17 | 774 | -97.778% |
| 2025-06-24 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -6.593% | 10 | 789 | -97.882% |
| 2025-06-20 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +2.247% | 4 | 789 | -98.022% |
| 2025-06-16 | 4.4000 | 4.4500 | 4.4000 | 4.4500 | -11.000% | 51 | 787 | -97.978% |
| 2025-06-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -6.542% | 3 | 771 | -98.200% |
| 2025-06-05 | 5.2600 | 5.3500 | 5.2600 | 5.3500 | +2.490% | 2 | 772 | -98.318% |
| 2025-06-03 | 5.3500 | 5.3500 | 5.2000 | 5.2200 | -5.776% | 15 | 773 | -98.276% |
| 2025-06-02 | 5.5900 | 5.5900 | 5.5400 | 5.5400 | -1.947% | 3 | 773 | -98.375% |
| 2025-05-30 | 5.7000 | 5.7500 | 5.6500 | 5.6500 | -1.739% | 10 | 773 | -98.407% |
| 2025-05-29 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -0.519% | 1 | 772 | -98.435% |
| 2025-05-27 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -4.620% | 1 | 772 | -98.443% |
| 2025-05-16 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -0.329% | 4 | 773 | -98.515% |
| 2025-05-14 | 6.0100 | 6.0800 | 6.0100 | 6.0800 | +1.333% | 15 | 774 | -98.520% |
| 2025-05-13 | 6.2500 | 6.2500 | 6.0000 | 6.0000 | -11.374% | 2 | 774 | -98.500% |
| 2025-05-12 | 6.6900 | 6.7700 | 6.6900 | 6.7700 | -9.973% | 3 | 775 | -98.671% |
| 2025-05-09 | 7.1700 | 7.5200 | 7.1700 | 7.5200 | -7.730% | 4 | 778 | -98.803% |
| 2025-05-08 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -2.395% | 10 | 778 | -98.896% |
| 2025-05-07 | 8.2000 | 8.5300 | 8.2000 | 8.3500 | -4.023% | 21 | 778 | -98.922% |
| 2025-05-06 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +3.571% | 1 | 778 | -98.966% |
| 2025-05-01 | 8.6000 | 8.6000 | 8.4000 | 8.4000 | +0.119% | 2 | 778 | -98.929% |
| 2025-04-25 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | -5.411% | 2 | 778 | -98.927% |
| 2025-04-24 | 9.0500 | 9.0500 | 8.8700 | 8.8700 | -7.120% | 6 | 777 | -98.985% |
| 2025-04-23 | 9.1000 | 9.5500 | 9.1000 | 9.5500 | -7.729% | 3 | 778 | -99.058% |
| 2025-04-22 | 10.2000 | 10.3500 | 10.2000 | 10.3500 | -5.046% | 2 | 781 | -99.130% |
| 2025-04-21 | 10.8500 | 11.0000 | 10.8500 | 10.9000 | +3.810% | 8 | 781 | -99.174% |
| 2025-04-17 | 9.6500 | 10.5000 | 9.6500 | 10.5000 | -0.474% | 31 | 750 | -99.143% |
| 2025-04-16 | 10.3000 | 10.5500 | 10.3000 | 10.5500 | +4.146% | 2 | 750 | -99.147% |
| 2025-04-14 | 10.0000 | 10.1300 | 10.0000 | 10.1300 | -13.047% | 3 | 750 | -99.112% |
| 2025-04-11 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +6.393% | 40 | 751 | -99.227% |
| 2025-04-10 | 11.0000 | 11.0000 | 10.8500 | 10.9500 | +6.829% | 11 | 753 | -99.178% |
| 2025-04-09 | 12.7000 | 12.7000 | 10.2500 | 10.2500 | -13.793% | 24 | 743 | -99.122% |
| 2025-04-08 | 11.7700 | 11.8900 | 11.7700 | 11.8900 | -7.399% | 2 | 727 | -99.243% |
| 2025-04-07 | 14.7000 | 14.7000 | 12.6700 | 12.8400 | +2.148% | 213 | 728 | -99.299% |
| 2025-04-04 | 12.5600 | 14.3700 | 12.5600 | 12.5700 | +9.974% | 484 | 937 | -99.284% |
| 2025-04-03 | 11.2300 | 11.6400 | 11.1400 | 11.4300 | +8.341% | 50 | 733 | -99.213% |
| 2025-03-31 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +3.229% | 1 | 704 | -99.147% |
| 2025-03-28 | 10.1800 | 10.2200 | 10.1800 | 10.2200 | +8.493% | 4 | 703 | -99.119% |
| 2025-03-27 | 8.7500 | 9.4200 | 8.7500 | 9.4200 | +2.951% | 18 | 701 | -99.045% |
| 2025-03-26 | 8.9500 | 9.1500 | 8.9500 | 9.1500 | +8.412% | 117 | 700 | -99.016% |
| 2025-03-25 | 8.1400 | 8.8800 | 8.1400 | 8.4400 | -0.706% | 36 | 610 | -98.934% |
| 2025-03-24 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -16.339% | 20 | 612 | -98.941% |
| 2025-03-21 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +4.742% | 10 | 592 | -99.114% |
| 2025-03-20 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -3.194% | 1 | 597 | -99.072% |
| 2025-03-19 | 10.3300 | 10.3300 | 9.4900 | 10.0200 | -6.791% | 4 | 598 | -99.102% |
| 2025-03-18 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +7.500% | 2 | 599 | -99.163% |
| 2025-03-17 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -8.425% | 5 | 597 | -99.100% |
| 2025-03-14 | 10.8800 | 10.9200 | 10.8200 | 10.9200 | -7.848% | 14 | 597 | -99.176% |
| 2025-03-13 | 11.5500 | 11.8500 | 11.5500 | 11.8500 | +17.095% | 4 | 587 | -99.241% |
| 2025-03-12 | 11.3500 | 11.3500 | 10.1200 | 10.1200 | -13.725% | 3 | 587 | -99.111% |
| 2025-03-11 | 11.6600 | 11.7300 | 11.6600 | 11.7300 | -3.695% | 51 | 586 | -99.233% |
| 2025-03-10 | 10.6300 | 12.1800 | 10.6300 | 12.1800 | +16.111% | 56 | 536 | -99.261% |
| 2025-03-07 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | +11.596% | 2 | 494 | -99.142% |
| 2025-03-06 | 8.3500 | 9.4000 | 8.3500 | 9.4000 | +3.524% | 3 | 492 | -99.043% |
| 2025-03-05 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | +1.453% | 5 | 492 | -99.009% |
| 2025-03-04 | 10.0000 | 10.0000 | 8.9500 | 8.9500 | +5.294% | 4 | 487 | -98.994% |
| 2025-03-03 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +9.114% | 1 | 485 | -98.941% |
| 2025-02-26 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | -9.419% | 1 | 485 | -98.845% |
| 2025-02-25 | 8.8800 | 8.8800 | 8.4500 | 8.6000 | +8.176% | 16 | 480 | -98.953% |
| 2025-02-24 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +40.212% | 1 | 480 | -98.868% |
| 2025-02-13 | 5.6000 | 5.6700 | 5.6000 | 5.6700 | -16.984% | 2 | 480 | -98.413% |
| 2025-02-12 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -2.845% | 1 | 480 | -98.682% |
| 2025-02-11 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | +3.535% | 1 | 480 | -98.720% |
| 2025-02-10 | 6.8400 | 6.8400 | 6.7900 | 6.7900 | -3.000% | 4 | 480 | -98.675% |
| 2025-02-07 | 6.6500 | 7.0000 | 6.6500 | 7.0000 | -3.448% | 6 | 476 | -98.714% |
| 2025-02-06 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -2.685% | 1 | 475 | -98.759% |
| 2025-02-05 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +3.905% | 1 | 475 | -98.792% |
| 2025-01-30 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -14.643% | 1 | 476 | -98.745% |
| 2025-01-28 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +1.205% | 575 | 476 | -98.929% |
| 2025-01-27 | 8.2000 | 8.4900 | 8.1000 | 8.3000 | +5.063% | 577 | 605 | -98.916% |
| 2025-01-17 | 7.9900 | 7.9900 | 7.9000 | 7.9000 | -11.136% | 4 | 107 | -98.861% |
| 2025-01-15 | 9.0000 | 9.0000 | 8.8900 | 8.8900 | -6.911% | 87 | 107 | -98.988% |
| 2025-01-14 | 9.6700 | 9.6700 | 9.5500 | 9.5500 | -9.048% | 36 | 131 | -99.058% |
| 2025-01-13 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +11.111% | 1 | 96 | -99.143% |
| 2025-01-06 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -10.933% | 2 | 95 | -99.048% |
| 2025-01-02 | 10.4500 | 10.6100 | 10.4500 | 10.6100 | -2.661% | 2 | 97 | -99.152% |
| 2024-12-31 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +6.863% | 50 | 45 | -99.174% |
| 2024-12-30 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -1.923% | 1 | 45 | -99.118% |
| 2024-12-26 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -7.060% | 1 | 44 | -99.135% |
| 2024-12-23 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | -2.949% | 1 | 44 | -99.196% |
| 2024-12-20 | 11.4800 | 11.5300 | 11.4700 | 11.5300 | +14.158% | 10 | 43 | -99.219% |
| 2024-12-17 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -6.741% | 10 | 43 | -99.109% |
| 2024-12-12 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | +0.278% | 3 | 43 | -99.169% |
| 2024-12-11 | 11.0500 | 11.0500 | 10.8000 | 10.8000 | 0.000% | 5 | 43 | -99.167% |
| 2024-12-10 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +3.746% | 1 | 40 | -99.167% |
| 2024-12-06 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +6.224% | 2 | 39 | -99.135% |
| 2024-12-04 | 9.9000 | 9.9000 | 9.8000 | 9.8000 | -15.880% | 20 | 38 | -99.082% |
| 2024-11-21 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +1.925% | 3 | 28 | -99.227% |
| 2024-11-19 | 11.3500 | 11.4300 | 11.3500 | 11.4300 | -1.888% | 5 | 28 | -99.213% |
| 2024-11-18 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -2.101% | 22 | 23 | -99.227% |
| 2024-11-12 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +1.971% | 1 | 1 | -99.244% |
| 2024-11-11 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | -22.766% | 1 | 2 | -99.229% |
| 2024-11-05 | 15.1100 | 15.1100 | 15.1100 | 15.1100 | +1.751% | 1 | 1 | -99.404% |
| 2024-10-14 | 15.7500 | 15.7500 | 14.8500 | 14.8500 | 0.000% | 4 | 0 | -99.394% |