Dark

HOOD20270115P35
HOOD Jan 15 2027 35.00 Put (HOOD270115P00035000)
option OPRA

EOD

Aug 20, 2026

0.2500+13.636%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2500	0.2500	0.2500	0.2500	+13.636%	1	2,010	0.000%
2026-08-17	0.2200	0.2200	0.2200	0.2200	-26.667%	4	2,011	+13.636%
2026-08-14	0.3000	0.3000	0.3000	0.3000	+20.000%	20	2,011	-16.667%
2026-08-13	0.2500	0.2500	0.2500	0.2500	-13.793%	5	2,011	0.000%
2026-08-11	0.2900	0.2900	0.2900	0.2900	-3.333%	10	2,011	-13.793%
2026-08-10	0.3300	0.3300	0.3000	0.3000	-28.571%	14	2,011	-16.667%
2026-08-07	0.4000	0.4200	0.4000	0.4200	-35.385%	205	2,016	-40.476%
2026-07-31	0.7200	0.7200	0.6500	0.6500	-2.985%	4	2,126	-61.538%
2026-07-28	0.6000	0.7000	0.6000	0.6700	+3.077%	20	2,136	-62.687%
2026-07-24	0.6500	0.6500	0.5700	0.6500	+3.175%	63	2,116	-61.538%
2026-07-20	0.6300	0.6300	0.6300	0.6300	+28.571%	5	2,113	-60.317%
2026-07-13	0.5800	0.5800	0.4900	0.4900	0.000%	2	2,113	-48.980%
2026-07-10	0.6200	0.6200	0.4900	0.4900	0.000%	2	2,112	-48.980%
2026-07-07	0.5100	0.5500	0.4700	0.4900	-2.000%	24	2,112	-48.980%
2026-07-06	0.5000	0.5000	0.5000	0.5000	-5.660%	1	2,113	-50.000%
2026-07-02	0.5300	0.5300	0.5300	0.5300	-32.051%	2	2,114	-52.830%
2026-06-26	0.7800	0.7800	0.7800	0.7800	-13.333%	5	2,114	-67.949%
2026-06-24	0.7500	0.9000	0.7200	0.9000	+12.500%	50	2,114	-72.222%
2026-06-23	0.6500	0.8000	0.6500	0.8000	+23.077%	25	2,114	-68.750%
2026-06-18	0.6500	0.6500	0.6500	0.6500	-10.959%	50	2,218	-61.538%
2026-06-17	0.7400	0.7400	0.7300	0.7300	-7.595%	56	2,218	-65.753%
2026-06-15	0.8300	0.8500	0.7900	0.7900	-20.202%	55	2,218	-68.354%
2026-06-11	0.9200	0.9900	0.9200	0.9900	-9.174%	3	2,218	-74.747%
2026-06-10	1.0600	1.1000	1.0600	1.0900	-12.800%	55	2,218	-77.064%
2026-06-09	1.2700	1.2700	1.2500	1.2500	-3.101%	16	2,248	-80.000%
2026-06-08	1.2500	1.2900	1.2500	1.2900	+3.200%	6	2,264	-80.620%
2026-06-05	1.0500	1.2500	1.0500	1.2500	+17.925%	2	2,265	-80.000%
2026-06-04	1.0600	1.0600	1.0600	1.0600	+1.923%	2	2,267	-76.415%
2026-06-01	1.1800	1.1800	1.0400	1.0400	+13.043%	168	2,269	-75.962%
2026-05-29	1.0500	1.0500	0.9000	0.9200	-22.034%	11	2,176	-72.826%
2026-05-28	1.1800	1.1800	1.1800	1.1800	0.000%	2	2,181	-78.814%
2026-05-27	1.2300	1.2600	1.1800	1.1800	+1.724%	5	2,179	-78.814%
2026-05-22	1.1600	1.1600	1.1600	1.1600	-4.132%	5	2,181	-78.448%
2026-05-20	1.2500	1.2800	1.1900	1.2100	-9.701%	17	2,181	-79.339%
2026-05-19	1.3400	1.3400	1.3400	1.3400	+5.512%	1	2,180	-81.343%
2026-05-18	1.2700	1.2700	1.2700	1.2700	+4.098%	1	2,180	-80.315%
2026-05-15	1.2900	1.2900	1.2200	1.2200	+1.667%	4	2,180	-79.508%
2026-05-14	1.3400	1.3500	1.0600	1.2000	-8.397%	41	2,179	-79.167%
2026-05-13	1.3100	1.3100	1.3100	1.3100	+0.769%	4	2,179	-80.916%
2026-05-12	1.3400	1.3800	1.2400	1.3000	+3.175%	49	2,179	-80.769%
2026-05-11	1.4200	1.4200	1.2600	1.2600	-8.696%	3	2,179	-80.159%
2026-05-08	1.3800	1.3800	1.3800	1.3800	+2.222%	5	2,190	-81.884%
2026-05-07	1.3000	1.3500	1.3000	1.3500	+2.273%	10	2,190	-81.481%
2026-05-06	1.3500	1.3500	1.3200	1.3200	+1.538%	5	2,190	-81.061%
2026-05-05	1.2900	1.3000	1.2900	1.3000	-8.451%	11	2,189	-80.769%
2026-05-04	1.3700	1.4200	1.3000	1.4200	-4.054%	72	2,148	-82.394%
2026-05-01	1.4800	1.4800	1.4800	1.4800	-1.333%	1	2,172	-83.108%
2026-04-30	1.5000	1.5400	1.5000	1.5000	-8.537%	30	2,172	-83.333%
2026-04-29	1.7900	1.7900	1.6400	1.6400	+22.388%	136	2,142	-84.756%
2026-04-28	1.3700	1.3700	1.3400	1.3400	+4.688%	51	2,106	-81.343%
2026-04-23	1.2800	1.2800	1.2800	1.2800	+3.226%	40	2,087	-80.469%
2026-04-22	1.2400	1.2400	1.2400	1.2400	+3.333%	3	2,087	-79.839%
2026-04-21	1.1000	1.2100	1.1000	1.2000	+4.348%	124	2,044	-79.167%
2026-04-20	1.1400	1.2100	1.1400	1.1500	0.000%	122	2,044	-78.261%
2026-04-17	1.3000	1.3000	1.1500	1.1500	-20.690%	39	2,099	-78.261%
2026-04-16	1.4500	1.4500	1.4500	1.4500	+2.113%	1	2,106	-82.759%
2026-04-15	1.5400	1.5400	1.4000	1.4200	-17.919%	65	2,106	-82.394%
2026-04-14	1.8000	1.8900	1.7300	1.7300	-22.072%	11	2,068	-85.549%
2026-04-13	2.2600	2.2600	2.2200	2.2200	-4.310%	4	2,070	-88.739%
2026-04-10	2.3000	2.3200	2.3000	2.3200	+6.422%	6	2,068	-89.224%
2026-04-09	2.2000	2.2000	2.1800	2.1800	+1.395%	16	2,062	-88.532%
2026-04-08	1.9000	2.1800	1.8800	2.1500	-16.016%	15	2,062	-88.372%
2026-04-07	2.6500	2.6600	2.5300	2.5600	+7.563%	19	2,062	-90.234%
2026-04-06	2.4000	2.4000	2.3800	2.3800	-7.393%	2	2,063	-89.496%
2026-04-02	2.8500	2.8500	2.5700	2.5700	+3.629%	24	2,073	-90.272%
2026-04-01	2.4200	2.7600	2.4200	2.4800	-4.615%	28	2,073	-89.919%
2026-03-31	2.8800	2.8800	2.6000	2.6000	-18.750%	42	2,080	-90.385%
2026-03-30	2.8500	3.2000	2.8500	3.2000	+13.475%	250	2,067	-92.188%
2026-03-27	2.7800	2.9300	2.7800	2.8200	+15.574%	121	2,076	-91.135%
2026-03-26	2.4000	2.4500	2.3500	2.4400	+10.909%	15	2,017	-89.754%
2026-03-25	2.2000	2.2100	2.1800	2.2000	-12.698%	5	2,020	-88.636%
2026-03-24	2.5100	2.5200	2.4400	2.5200	+15.068%	8	2,024	-90.079%
2026-03-23	2.3300	2.3300	2.1900	2.1900	-12.400%	5	2,017	-88.584%
2026-03-20	2.4700	2.5000	2.4600	2.5000	+3.734%	12	2,017	-90.000%
2026-03-19	2.3500	2.4100	2.3500	2.4100	+11.574%	17	2,017	-89.627%
2026-03-18	2.1000	2.1900	2.1000	2.1600	+2.857%	13	2,016	-88.426%
2026-03-17	2.1500	2.1800	2.1000	2.1000	-11.017%	8	2,006	-88.095%
2026-03-16	2.3600	2.3600	2.3600	2.3600	-6.719%	1	2,010	-89.407%
2026-03-13	2.5400	2.5400	2.5000	2.5300	+3.689%	215	2,009	-90.119%
2026-03-12	2.3400	2.4400	2.3400	2.4400	+3.830%	38	2,002	-89.754%
2026-03-11	2.3500	2.3500	2.3500	2.3500	+4.444%	3	1,964	-89.362%
2026-03-05	2.5000	2.5000	2.2300	2.2500	-11.417%	26	1,961	-88.889%
2026-03-03	2.5500	2.5500	2.4400	2.5400	+14.414%	13	1,947	-90.157%
2026-03-02	2.3000	2.3000	2.2200	2.2200	-11.554%	5	1,947	-88.739%
2026-02-27	2.5100	2.5100	2.5100	2.5100	+15.138%	16	1,947	-90.040%
2026-02-26	2.3000	2.3000	2.1800	2.1800	-8.403%	12	1,939	-88.532%
2026-02-25	2.3000	2.3800	2.3000	2.3800	-11.852%	61	1,906	-89.496%
2026-02-24	2.6800	2.7000	2.6800	2.7000	0.000%	2	1,906	-90.741%
2026-02-23	2.4200	2.7000	2.4200	2.7000	+15.385%	5	1,907	-90.741%
2026-02-20	2.1000	2.3500	2.1000	2.3400	-7.874%	4	1,902	-89.316%
2026-02-19	2.5400	2.5400	2.5400	2.5400	+1.600%	1	1,900	-90.157%
2026-02-18	2.5000	2.5000	2.5000	2.5000	-1.961%	13	1,899	-90.000%
2026-02-17	2.7100	2.7100	2.5500	2.5500	-1.923%	60	1,899	-90.196%
2026-02-13	2.6200	2.6200	2.6000	2.6000	-10.959%	24	1,824	-90.385%
2026-02-12	2.3400	3.0900	2.3400	2.9200	+21.667%	206	1,824	-91.438%
2026-02-11	2.4000	2.4500	2.4000	2.4000	+20.000%	69	1,772	-89.583%
2026-02-10	1.9700	2.0000	1.9700	2.0000	+3.627%	2	1,720	-87.500%
2026-02-09	2.0500	2.0500	1.9300	1.9300	-16.810%	11	1,722	-87.047%
2026-02-06	2.3000	2.3200	2.3000	2.3200	-22.667%	6	1,712	-89.224%
2026-02-05	2.5000	3.0000	2.5000	3.0000	+29.870%	379	1,549	-91.667%
2026-02-04	2.0000	2.3200	2.0000	2.3100	+28.333%	137	1,348	-89.177%
2026-02-03	1.6800	1.8000	1.6800	1.8000	+8.434%	2	1,312	-86.111%
2026-02-02	1.5700	1.6600	1.5300	1.6600	+29.688%	38	1,312	-84.940%
2026-01-30	1.1800	1.2800	1.1800	1.2800	+24.272%	2	1,285	-80.469%
2026-01-28	1.1000	1.1000	0.9600	1.0300	+5.102%	32	1,285	-75.728%
2026-01-26	0.9300	0.9800	0.9300	0.9800	+1.031%	16	1,315	-74.490%
2026-01-22	0.9700	0.9700	0.9700	0.9700	-19.167%	1	1,305	-74.227%
2026-01-20	1.2000	1.2000	1.2000	1.2000	+9.091%	1	1,304	-79.167%
2026-01-16	1.1500	1.1600	1.1000	1.1000	+10.000%	3	1,302	-77.273%
2026-01-15	1.0000	1.0000	1.0000	1.0000	+4.167%	34	1,302	-75.000%
2026-01-14	0.9500	0.9600	0.9500	0.9600	-4.000%	59	1,332	-73.958%
2026-01-12	1.0000	1.0000	1.0000	1.0000	-16.667%	50	1,386	-75.000%
2026-01-02	1.2700	1.2700	1.1000	1.2000	-1.639%	6	1,386	-79.167%
2025-12-31	1.2200	1.2200	1.2200	1.2200	+1.667%	1	1,386	-79.508%
2025-12-30	1.2000	1.2000	1.2000	1.2000	+9.091%	2	1,386	-79.167%
2025-12-23	1.1000	1.1000	1.1000	1.1000	-18.519%	1	1,386	-77.273%
2025-12-18	1.3500	1.3500	1.3500	1.3500	-9.396%	5	1,386	-81.481%
2025-12-17	1.3900	1.4900	1.3900	1.4900	+11.194%	9	1,381	-83.221%
2025-12-15	1.5000	1.5000	1.3400	1.3400	+11.667%	2	1,380	-81.343%
2025-12-10	1.2000	1.2000	1.2000	1.2000	+8.108%	20	1,380	-79.167%
2025-12-09	1.1100	1.1100	1.1100	1.1100	-9.756%	2	1,380	-77.477%
2025-12-08	1.2300	1.2300	1.2300	1.2300	-3.906%	2	1,380	-79.675%
2025-12-04	1.2800	1.2800	1.2800	1.2800	-11.724%	5	1,381	-80.469%
2025-12-03	1.4500	1.4500	1.4500	1.4500	+3.571%	1	1,381	-82.759%
2025-12-02	1.4000	1.4000	1.4000	1.4000	-25.926%	5	1,380	-82.143%
2025-11-25	1.8900	1.8900	1.8900	1.8900	-6.436%	15	980	-86.772%
2025-11-24	2.1000	2.1600	2.0200	2.0200	-9.009%	43	965	-87.624%
2025-11-21	2.2700	2.2700	2.2200	2.2200	+8.293%	40	943	-88.739%
2025-11-20	2.0000	2.0500	2.0000	2.0500	+4.061%	13	933	-87.805%
2025-11-18	1.9700	1.9700	1.9700	1.9700	+17.262%	2	921	-87.310%
2025-11-07	1.6800	1.6800	1.6800	1.6800	+24.444%	101	920	-85.119%
2025-11-05	1.4500	1.4500	1.3500	1.3500	-6.250%	11	978	-81.481%
2025-11-04	1.4400	1.4400	1.4400	1.4400	+6.667%	1	978	-82.639%
2025-11-03	1.3500	1.3500	1.3500	1.3500	+8.000%	1	979	-81.481%
2025-10-31	1.2500	1.2500	1.2500	1.2500	-14.384%	2	979	-80.000%
2025-10-30	1.4600	1.4600	1.4600	1.4600	+7.353%	2	979	-82.877%
2025-10-29	1.3600	1.3600	1.3600	1.3600	+5.426%	1	981	-81.618%
2025-10-27	1.3000	1.3900	1.2900	1.2900	-14.000%	3	981	-80.620%
2025-10-24	1.4200	1.5000	1.4200	1.5000	-7.407%	152	981	-83.333%
2025-10-16	1.6200	1.6200	1.6200	1.6200	+1.250%	10	833	-84.568%
2025-10-15	1.6000	1.6000	1.6000	1.6000	+3.226%	1	843	-84.375%
2025-10-14	1.5500	1.5500	1.5500	1.5500	+4.730%	1	843	-83.871%
2025-10-13	1.4400	1.4800	1.4400	1.4800	+18.400%	2	842	-83.108%
2025-10-09	1.2500	1.2500	1.2500	1.2500	+4.167%	1	842	-80.000%
2025-10-08	1.2000	1.2000	1.2000	1.2000	-7.692%	20	842	-79.167%
2025-10-07	1.3300	1.3300	1.3000	1.3000	+6.557%	3	838	-80.769%
2025-10-03	1.2500	1.2500	1.2200	1.2200	-2.400%	52	838	-79.508%
2025-10-02	1.2500	1.2500	1.2500	1.2500	-3.101%	1	873	-80.000%
2025-10-01	1.2900	1.2900	1.2900	1.2900	+7.500%	10	873	-80.620%
2025-09-30	1.2000	1.2000	1.2000	1.2000	-7.692%	1	883	-79.167%
2025-09-29	1.3000	1.3000	1.3000	1.3000	-9.091%	20	883	-80.769%
2025-09-25	1.3600	1.4300	1.3600	1.4300	+11.719%	3	883	-82.517%
2025-09-22	1.3000	1.3000	1.2800	1.2800	-3.759%	10	884	-80.469%
2025-09-19	1.3300	1.3300	1.3300	1.3300	-14.194%	1	879	-81.203%
2025-09-15	1.5500	1.5500	1.5500	1.5500	+5.442%	1	879	-83.871%
2025-09-12	1.4700	1.5200	1.4700	1.4700	-10.366%	13	879	-82.993%
2025-09-11	1.4600	1.6400	1.4600	1.6400	+2.500%	2	880	-84.756%
2025-09-09	1.7000	1.7000	1.6000	1.6000	+0.629%	8	881	-84.375%
2025-09-08	1.5800	1.5900	1.5400	1.5900	-23.188%	12	880	-84.277%
2025-09-05	2.2000	2.2000	2.0700	2.0700	+10.695%	3	882	-87.923%
2025-09-04	1.8700	1.8700	1.8700	1.8700	-3.109%	5	882	-86.631%
2025-08-25	1.9300	1.9300	1.9300	1.9300	-8.095%	1	882	-87.047%
2025-08-22	2.0500	2.1000	2.0500	2.1000	-8.696%	3	883	-88.095%
2025-08-20	2.3000	2.3000	2.3000	2.3000	+24.324%	1	883	-89.130%
2025-08-15	1.8500	1.8500	1.8500	1.8500	-17.411%	10	883	-86.486%
2025-08-13	2.2400	2.2400	2.2400	2.2400	+17.895%	1	893	-88.839%
2025-08-08	1.8500	1.9000	1.8500	1.9000	+2.703%	9	892	-86.842%
2025-08-07	1.8500	1.8500	1.8500	1.8500	-13.953%	50	887	-86.486%
2025-08-06	2.1500	2.1500	2.1500	2.1500	+5.911%	2	837	-88.372%
2025-08-05	2.1200	2.1200	2.0300	2.0300	-8.145%	10	835	-87.685%
2025-08-01	1.9500	2.2100	1.9500	2.2100	+13.333%	14	835	-88.688%
2025-07-31	2.0000	2.0000	1.9500	1.9500	+3.175%	10	838	-87.179%
2025-07-28	1.9400	2.0000	1.8900	1.8900	-2.073%	4	833	-86.772%
2025-07-25	2.0000	2.0000	1.9300	1.9300	-7.656%	3	833	-87.047%
2025-07-24	2.0900	2.0900	2.0900	2.0900	-7.522%	1	833	-88.038%
2025-07-23	2.6000	2.6000	2.2600	2.2600	-12.741%	4	833	-88.938%
2025-07-22	2.3900	2.5900	2.3900	2.5900	+20.465%	10	835	-90.347%
2025-07-21	2.1500	2.1500	2.1500	2.1500	-5.286%	1	835	-88.372%
2025-07-18	2.1000	2.3400	2.1000	2.2700	+0.889%	16	835	-88.987%
2025-07-17	3.0000	3.0000	2.2500	2.2500	-7.407%	11	843	-88.889%
2025-07-16	2.3900	2.4300	2.3900	2.4300	-2.410%	6	843	-89.712%
2025-07-15	2.4900	2.4900	2.4900	2.4900	-12.324%	1	843	-89.960%
2025-07-14	2.5000	2.8400	2.5000	2.8400	+8.397%	2	844	-91.197%
2025-07-10	2.7200	2.7400	2.6200	2.6200	-7.420%	20	845	-90.458%
2025-07-09	2.8200	2.8400	2.8200	2.8300	-6.291%	17	852	-91.166%
2025-07-08	3.0000	3.3600	3.0000	3.0200	+12.687%	22	869	-91.722%
2025-07-03	3.0300	3.1300	2.6500	2.6800	-22.319%	22	875	-90.672%
2025-07-02	3.2000	3.4500	3.0100	3.4500	+4.545%	7	875	-92.754%
2025-07-01	3.2400	3.3300	2.9600	3.3000	+1.538%	113	895	-92.424%
2025-06-30	3.2500	3.2500	3.2500	3.2500	-8.708%	4	847	-92.308%
2025-06-27	3.5700	3.6200	3.5600	3.5600	0.000%	3	844	-92.978%
2025-06-26	3.5900	3.6000	3.5500	3.5600	-5.067%	26	844	-92.978%
2025-06-25	3.4300	3.7500	3.4300	3.7500	+2.180%	3	834	-93.333%
2025-06-24	3.8500	3.8500	3.6000	3.6700	-14.651%	18	835	-93.188%
2025-06-23	4.0200	4.3000	4.0200	4.3000	+5.911%	4	844	-94.186%
2025-06-20	4.0600	4.0600	4.0600	4.0600	+0.495%	2	845	-93.842%
2025-06-18	4.0400	4.0400	4.0400	4.0400	-0.737%	1	847	-93.812%
2025-06-17	4.0700	4.0700	4.0700	4.0700	-0.732%	2	847	-93.857%
2025-06-16	4.1300	4.1300	4.1000	4.1000	-8.889%	5	848	-93.902%
2025-06-13	4.5000	4.5000	4.5000	4.5000	+1.124%	10	847	-94.444%
2025-06-12	4.2500	4.4500	4.2300	4.4500	-1.111%	8	842	-94.382%
2025-06-11	4.5000	4.5000	4.5000	4.5000	-0.442%	1	836	-94.444%
2025-06-10	4.5200	4.5200	4.5200	4.5200	-1.952%	4	836	-94.469%
2025-06-09	4.9600	4.9600	4.5300	4.6100	+1.766%	35	836	-94.577%
2025-06-06	4.5200	4.5300	4.5200	4.5300	+1.798%	6	847	-94.481%
2025-06-05	4.6000	4.6000	4.4500	4.4500	-4.506%	17	848	-94.382%
2025-06-04	4.8100	4.8100	4.6200	4.6600	+1.969%	44	865	-94.635%
2025-06-03	4.6500	4.6500	4.5700	4.5700	-5.967%	33	897	-94.530%
2025-06-02	4.9000	4.9000	4.8600	4.8600	-2.800%	5	904	-94.856%
2025-05-30	5.0000	5.0000	5.0000	5.0000	-4.762%	28	901	-95.000%
2025-05-29	4.9500	5.2500	4.9500	5.2500	+2.941%	6	904	-95.238%
2025-05-28	5.1200	5.1200	5.0900	5.1000	-1.923%	6	902	-95.098%
2025-05-27	5.0300	5.6000	5.0300	5.2000	-4.587%	6	905	-95.192%
2025-05-23	5.4500	5.4500	5.4500	5.4500	+3.810%	6	901	-95.413%
2025-05-21	5.0300	5.2500	4.9500	5.2500	+1.942%	8	901	-95.238%
2025-05-20	5.1100	5.1500	5.1100	5.1500	-0.387%	90	905	-95.146%
2025-05-19	5.6000	5.6000	5.1700	5.1700	-2.453%	8	938	-95.164%
2025-05-16	5.3000	5.3000	5.3000	5.3000	-3.636%	2	940	-95.283%
2025-05-15	5.6600	5.6600	5.5000	5.5000	+1.852%	2	941	-95.455%
2025-05-14	5.3100	5.4000	5.3100	5.4000	+0.935%	50	942	-95.370%
2025-05-13	5.3900	5.4100	5.2500	5.3500	-11.570%	21	914	-95.327%
2025-05-12	6.0500	6.0500	6.0500	6.0500	-7.634%	1	919	-95.868%
2025-05-09	6.2700	6.5500	6.2700	6.5500	-0.304%	6	920	-96.183%
2025-05-08	7.4700	7.4700	6.5500	6.5700	-16.306%	35	921	-96.195%
2025-05-06	7.7800	7.8500	7.7800	7.8500	+4.667%	4	951	-96.815%
2025-05-02	7.6000	7.6400	7.3000	7.5000	-4.580%	40	950	-96.667%
2025-05-01	7.9100	7.9100	7.4000	7.8600	-1.750%	14	941	-96.819%
2025-04-30	8.0500	8.1000	8.0000	8.0000	+3.896%	5	943	-96.875%
2025-04-29	7.9300	7.9300	7.7000	7.7000	-1.408%	33	944	-96.753%
2025-04-28	7.5700	7.9200	7.5600	7.8100	+3.718%	15	975	-96.799%
2025-04-25	7.9800	7.9800	7.5300	7.5300	-5.875%	26	982	-96.680%
2025-04-24	7.8300	8.3000	7.8000	8.0000	-5.993%	88	995	-96.875%
2025-04-23	8.2800	8.5100	8.1000	8.5100	-7.701%	34	974	-97.062%
2025-04-22	9.2500	9.2500	9.1400	9.2200	-4.357%	14	970	-97.289%
2025-04-21	9.5500	9.6400	9.3600	9.6400	+1.474%	4	958	-97.407%
2025-04-16	9.2000	9.5000	9.2000	9.5000	+8.571%	47	960	-97.368%
2025-04-15	9.0000	9.0000	8.7500	8.7500	-2.453%	16	973	-97.143%
2025-04-14	9.0000	9.1100	8.9700	8.9700	-8.749%	19	987	-97.213%
2025-04-11	9.8300	9.8300	9.8300	9.8300	-4.098%	6	972	-97.457%
2025-04-10	9.8300	10.9000	9.8300	10.2500	+12.637%	41	972	-97.561%
2025-04-09	11.5700	11.9800	9.0400	9.1000	-21.687%	178	992	-97.253%
2025-04-08	10.7500	11.6200	10.6000	11.6200	+1.220%	47	1,122	-97.849%
2025-04-07	13.1300	13.5200	11.4300	11.4800	-3.122%	144	1,096	-97.822%
2025-04-04	11.1000	12.8600	10.9000	11.8500	+16.176%	348	1,035	-97.890%
2025-04-03	10.1000	10.4500	9.9000	10.2000	+12.088%	66	931	-97.549%
2025-04-01	9.0500	9.1500	8.8700	9.1000	+0.110%	32	978	-97.253%
2025-03-31	9.6600	9.6600	9.0900	9.0900	-0.547%	33	967	-97.250%
2025-03-28	8.4400	9.3000	8.4400	9.1400	+9.069%	146	938	-97.265%
2025-03-27	8.3000	8.4500	8.2000	8.3800	+1.576%	26	875	-97.017%
2025-03-26	7.6000	8.3500	6.7000	8.2500	+10.000%	71	872	-96.970%
2025-03-25	7.4000	7.5000	7.4000	7.5000	-1.186%	2	818	-96.667%
2025-03-24	8.0000	8.0000	7.5000	7.5900	-11.744%	15	817	-96.706%
2025-03-21	8.6000	8.6700	8.5500	8.6000	-0.693%	10	808	-97.093%
2025-03-20	8.7000	8.7000	8.5500	8.6600	-1.814%	28	808	-97.113%
2025-03-19	9.0500	9.0800	8.4900	8.8200	-8.125%	11	792	-97.166%
2025-03-18	9.7500	9.7500	9.5000	9.6000	+8.597%	4	789	-97.396%
2025-03-17	9.5500	9.5500	8.7500	8.8400	-9.240%	27	786	-97.172%
2025-03-14	10.1500	10.1600	9.7400	9.7400	-4.603%	68	781	-97.433%
2025-03-13	10.5000	10.7500	10.2100	10.2100	+4.290%	8	746	-97.551%
2025-03-12	9.7800	9.7900	9.7800	9.7900	-9.352%	10	746	-97.446%
2025-03-11	11.0500	11.0500	10.1200	10.8000	0.000%	88	746	-97.685%
2025-03-10	9.3500	11.2500	9.3500	10.8000	+22.034%	142	806	-97.685%
2025-03-07	8.9500	9.4200	8.8500	8.8500	+3.873%	6	724	-97.175%
2025-03-06	8.5200	8.5200	8.5200	8.5200	+6.500%	2	721	-97.066%
2025-03-05	8.0000	8.0000	8.0000	8.0000	+1.266%	2	719	-96.875%
2025-03-04	8.3000	8.5000	7.5500	7.9000	+14.659%	47	718	-96.835%
2025-02-28	7.0000	7.0000	6.8900	6.8900	-1.991%	22	705	-96.372%
2025-02-26	7.0300	7.0300	7.0300	7.0300	-6.016%	1	695	-96.444%
2025-02-25	7.1500	7.9000	7.0400	7.4800	+11.642%	23	695	-96.658%
2025-02-24	6.2200	6.7000	6.2200	6.7000	+13.367%	7	679	-96.269%
2025-02-21	5.5000	6.4500	5.5000	5.9100	+4.233%	110	682	-95.770%
2025-02-20	5.6700	5.6700	5.6700	5.6700	+9.038%	1	662	-95.591%
2025-02-19	5.2000	5.2000	5.2000	5.2000	+0.193%	4	661	-95.192%
2025-02-18	4.9000	5.1900	4.9000	5.1900	+12.826%	6	657	-95.183%
2025-02-14	4.6000	4.7500	4.6000	4.6000	-17.857%	104	605	-94.565%
2025-02-13	5.0000	5.6000	4.5000	5.6000	-9.385%	25	605	-95.536%
2025-02-11	6.1800	6.1800	6.1800	6.1800	+1.311%	5	607	-95.955%
2025-02-07	6.1000	6.1000	6.1000	6.1000	-9.630%	2	612	-95.902%
2025-02-05	6.6000	6.7500	6.3400	6.7500	-3.571%	10	611	-96.296%
2025-01-29	7.0000	7.0000	7.0000	7.0000	+0.143%	44	612	-96.429%
2025-01-28	7.1600	7.1600	6.9900	6.9900	-6.174%	192	579	-96.423%
2025-01-27	7.4100	7.4500	7.4100	7.4500	+14.615%	4	394	-96.644%
2025-01-24	6.6300	6.6400	6.5000	6.5000	-4.271%	6	394	-96.154%
2025-01-23	6.9300	6.9300	6.7500	6.7900	-0.147%	97	393	-96.318%
2025-01-22	6.6500	6.8000	6.6500	6.8000	-4.225%	132	367	-96.324%
2025-01-21	7.2000	7.2000	6.9800	7.1000	-2.740%	13	243	-96.479%
2025-01-17	7.4000	7.4000	7.3000	7.3000	-5.928%	4	234	-96.575%
2025-01-16	7.7600	7.7600	7.7600	7.7600	-1.772%	1	234	-96.778%
2025-01-15	8.1000	8.1000	7.9000	7.9000	-16.402%	9	233	-96.835%
2025-01-13	9.4500	9.4500	9.4500	9.4500	+3.279%	1	234	-97.354%
2025-01-10	9.1500	9.1500	9.1500	9.1500	+2.809%	2	235	-97.268%
2025-01-08	8.9000	8.9000	8.9000	8.9000	-0.559%	1	234	-97.191%
2025-01-07	8.6000	8.9500	8.6000	8.9500	+6.421%	4	234	-97.207%
2025-01-06	8.5500	8.5500	8.3700	8.4100	-6.556%	26	230	-97.027%
2025-01-03	9.0000	9.0000	9.0000	9.0000	-7.692%	4	234	-97.222%
2024-12-31	9.6000	9.7500	9.5000	9.7500	+3.723%	12	222	-97.436%
2024-12-27	9.2800	9.4400	9.2700	9.4000	+4.213%	60	222	-97.340%
2024-12-26	9.0200	9.0200	9.0200	9.0200	-6.528%	10	216	-97.228%
2024-12-24	9.6500	9.6500	9.6500	9.6500	-3.015%	10	202	-97.409%
2024-12-19	10.0000	10.0000	9.9500	9.9500	+9.221%	10	202	-97.487%
2024-12-17	9.1100	9.1100	9.1100	9.1100	+7.176%	1	192	-97.256%
2024-12-16	9.0500	9.0500	8.5000	8.5000	-8.602%	23	191	-97.059%
2024-12-13	9.5000	9.5000	9.3000	9.3000	-1.169%	22	176	-97.312%
2024-12-12	9.4100	9.4100	9.4100	9.4100	-3.980%	2	167	-97.343%
2024-12-11	9.8000	9.8000	9.8000	9.8000	+5.038%	1	165	-97.449%
2024-12-09	9.3300	9.3300	9.3300	9.3300	+4.246%	1	163	-97.320%
2024-12-06	8.9000	8.9500	8.9000	8.9500	-3.763%	6	162	-97.207%
2024-12-05	9.3000	9.3000	9.3000	9.3000	-3.125%	1	160	-97.312%
2024-12-04	9.6000	9.6000	9.6000	9.6000	-4.000%	1	159	-97.396%
2024-12-02	9.7500	10.0000	9.7500	10.0000	+3.306%	6	158	-97.500%
2024-11-29	9.6800	9.6800	9.6800	9.6800	-7.368%	8	152	-97.417%
2024-11-22	11.0000	11.0000	10.4500	10.4500	+4.084%	84	148	-97.608%
2024-11-19	10.3500	10.3500	10.0400	10.0400	-7.890%	13	116	-97.510%
2024-11-15	11.0000	11.0000	10.9000	10.9000	+1.395%	38	104	-97.706%
2024-11-13	10.4000	10.7500	9.9000	10.7500	+2.381%	71	86	-97.674%
2024-11-11	10.0000	10.5000	10.0000	10.5000	-10.790%	16	17	-97.619%
2024-11-06	11.7700	11.7700	11.7700	11.7700	-8.760%	1	5	-97.876%
2024-10-24	12.9000	12.9000	12.9000	12.9000	+0.546%	2	4	-98.062%
2024-10-23	12.8300	12.8300	12.8300	12.8300	-3.170%	1	4	-98.051%
2024-10-14	13.2500	13.2500	13.2500	13.2500	-4.676%	1	4	-98.113%
2024-10-08	14.4000	14.4000	13.9000	13.9000	-7.641%	3	4	-98.201%
2024-10-07	15.0500	15.0500	15.0500	15.0500	-0.660%	1	2	-98.339%
2024-09-23	15.1500	15.1500	15.1500	15.1500	0.000%	1	1	-98.350%