HOOD270115P00035000
HOOD Jan 15 2027 35.00 Put
optionOPRA
EODOct 30, 2026
0.18USD+260.000%(+0.13)227Vol1,940OI
HOOD270115P00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0600 | 0.2100 | 0.0600 | 0.1800 | +260.000% | 227 | 1,845 | 0.000% |
| 2026-10-29 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -16.667% | 2 | 1,846 | +260.000% |
| 2026-10-28 | 0.0700 | 0.0800 | 0.0500 | 0.0600 | +50.000% | 13 | 1,844 | +200.000% |
| 2026-10-27 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -42.857% | 2 | 1,845 | +350.000% |
| 2026-10-26 | 0.0500 | 0.0800 | 0.0500 | 0.0700 | +16.667% | 13 | 1,844 | +157.143% |
| 2026-10-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 1 | 1,844 | +200.000% |
| 2026-10-20 | 0.0800 | 0.1100 | 0.0800 | 0.0900 | +28.571% | 16 | 1,844 | +100.000% |
| 2026-10-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 1,844 | +157.143% |
| 2026-10-13 | 0.0900 | 0.0900 | 0.0600 | 0.0700 | +40.000% | 4 | 1,843 | +157.143% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 1,844 | +260.000% |
| 2026-10-08 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -33.333% | 19 | 1,843 | +350.000% |
| 2026-10-07 | 0.0700 | 0.0800 | 0.0400 | 0.0600 | +20.000% | 5 | 1,844 | +200.000% |
| 2026-10-06 | 0.0300 | 0.0500 | 0.0200 | 0.0500 | -37.500% | 9 | 1,844 | +260.000% |
| 2026-10-05 | 0.0900 | 0.0900 | 0.0600 | 0.0800 | +33.333% | 10 | 1,840 | +125.000% |
| 2026-10-02 | 0.0500 | 0.0900 | 0.0200 | 0.0600 | -33.333% | 17 | 1,847 | +200.000% |
| 2026-10-01 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | +28.571% | 2 | 1,847 | +100.000% |
| 2026-09-30 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | +16.667% | 2 | 1,847 | +157.143% |
| 2026-09-28 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -50.000% | 5 | 1,847 | +200.000% |
| 2026-09-25 | 0.1500 | 0.1500 | 0.1000 | 0.1200 | +9.091% | 10 | 1,843 | +50.000% |
| 2026-09-23 | 0.1000 | 0.1100 | 0.0800 | 0.1100 | -8.333% | 27 | 1,841 | +63.636% |
| 2026-09-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 1,841 | +50.000% |
| 2026-09-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 1,842 | +80.000% |
| 2026-09-16 | 0.1100 | 0.1100 | 0.0800 | 0.1000 | +11.111% | 48 | 1,880 | +80.000% |
| 2026-09-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 3 | 1,883 | +100.000% |
| 2026-09-14 | 0.1100 | 0.1300 | 0.0900 | 0.1100 | +10.000% | 134 | 2,002 | +63.636% |
| 2026-09-11 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 0.000% | 3 | 2,002 | +80.000% |
| 2026-09-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 2 | 2,003 | +80.000% |
| 2026-09-04 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 4 | 2,003 | +50.000% |
| 2026-08-31 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 2,005 | +20.000% |
| 2026-08-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 2,006 | +20.000% |
| 2026-08-25 | 0.1700 | 0.1700 | 0.1200 | 0.1500 | -16.667% | 68 | 2,009 | +20.000% |
| 2026-08-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -28.000% | 1 | 2,010 | 0.000% |
| 2026-08-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 1 | 2,011 | -28.000% |
| 2026-08-17 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -26.667% | 4 | 2,011 | -18.182% |
| 2026-08-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 20 | 2,011 | -40.000% |
| 2026-08-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 5 | 2,011 | -28.000% |
| 2026-08-11 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 10 | 2,011 | -37.931% |
| 2026-08-10 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | -28.571% | 14 | 2,016 | -40.000% |
| 2026-08-07 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | -35.385% | 205 | 2,126 | -57.143% |
| 2026-07-31 | 0.7200 | 0.7200 | 0.6500 | 0.6500 | -2.985% | 4 | 2,126 | -72.308% |
| 2026-07-28 | 0.6000 | 0.7000 | 0.6000 | 0.6700 | +3.077% | 20 | 2,116 | -73.134% |
| 2026-07-24 | 0.6500 | 0.6500 | 0.5700 | 0.6500 | +3.175% | 63 | 2,113 | -72.308% |
| 2026-07-20 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +28.571% | 5 | 2,113 | -71.429% |
| 2026-07-13 | 0.5800 | 0.5800 | 0.4900 | 0.4900 | 0.000% | 2 | 2,112 | -63.265% |
| 2026-07-10 | 0.6200 | 0.6200 | 0.4900 | 0.4900 | 0.000% | 2 | 2,112 | -63.265% |
| 2026-07-07 | 0.5100 | 0.5500 | 0.4700 | 0.4900 | -2.000% | 24 | 2,113 | -63.265% |
| 2026-07-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 1 | 2,112 | -64.000% |
| 2026-07-02 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -32.051% | 2 | 2,114 | -66.038% |
| 2026-06-26 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -13.333% | 5 | 2,114 | -76.923% |
| 2026-06-24 | 0.7500 | 0.9000 | 0.7200 | 0.9000 | +12.500% | 50 | 2,114 | -80.000% |
| 2026-06-23 | 0.6500 | 0.8000 | 0.6500 | 0.8000 | +23.077% | 25 | 2,114 | -77.500% |
| 2026-06-18 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -10.959% | 50 | 2,164 | -72.308% |
| 2026-06-17 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | -7.595% | 56 | 2,218 | -75.342% |
| 2026-06-15 | 0.8300 | 0.8500 | 0.7900 | 0.7900 | -20.202% | 55 | 2,218 | -77.215% |
| 2026-06-11 | 0.9200 | 0.9900 | 0.9200 | 0.9900 | -9.174% | 3 | 2,218 | -81.818% |
| 2026-06-10 | 1.0600 | 1.1000 | 1.0600 | 1.0900 | -12.800% | 55 | 2,248 | -83.486% |
| 2026-06-09 | 1.2700 | 1.2700 | 1.2500 | 1.2500 | -3.101% | 16 | 2,264 | -85.600% |
| 2026-06-08 | 1.2500 | 1.2900 | 1.2500 | 1.2900 | +3.200% | 6 | 2,265 | -86.047% |
| 2026-06-05 | 1.0500 | 1.2500 | 1.0500 | 1.2500 | +17.925% | 2 | 2,267 | -85.600% |
| 2026-06-04 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +1.923% | 2 | 2,269 | -83.019% |
| 2026-06-01 | 1.1800 | 1.1800 | 1.0400 | 1.0400 | +13.043% | 168 | 2,176 | -82.692% |
| 2026-05-29 | 1.0500 | 1.0500 | 0.9000 | 0.9200 | -22.034% | 11 | 2,181 | -80.435% |
| 2026-05-28 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.000% | 2 | 2,179 | -84.746% |
| 2026-05-27 | 1.2300 | 1.2600 | 1.1800 | 1.1800 | +1.724% | 5 | 2,181 | -84.746% |
| 2026-05-22 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -4.132% | 5 | 2,181 | -84.483% |
| 2026-05-20 | 1.2500 | 1.2800 | 1.1900 | 1.2100 | -9.701% | 17 | 2,181 | -85.124% |
| 2026-05-19 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +5.512% | 1 | 2,180 | -86.567% |
| 2026-05-18 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +4.098% | 1 | 2,179 | -85.827% |
| 2026-05-15 | 1.2900 | 1.2900 | 1.2200 | 1.2200 | +1.667% | 4 | 2,179 | -85.246% |
| 2026-05-14 | 1.3400 | 1.3500 | 1.0600 | 1.2000 | -8.397% | 41 | 2,179 | -85.000% |
| 2026-05-13 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +0.769% | 4 | 2,179 | -86.260% |
| 2026-05-12 | 1.3400 | 1.3800 | 1.2400 | 1.3000 | +3.175% | 49 | 2,188 | -86.154% |
| 2026-05-11 | 1.4200 | 1.4200 | 1.2600 | 1.2600 | -8.696% | 3 | 2,190 | -85.714% |
| 2026-05-08 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +2.222% | 5 | 2,190 | -86.957% |
| 2026-05-07 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | +2.273% | 10 | 2,190 | -86.667% |
| 2026-05-06 | 1.3500 | 1.3500 | 1.3200 | 1.3200 | +1.538% | 5 | 2,190 | -86.364% |
| 2026-05-05 | 1.2900 | 1.3000 | 1.2900 | 1.3000 | -8.451% | 11 | 2,189 | -86.154% |
| 2026-05-04 | 1.3700 | 1.4200 | 1.3000 | 1.4200 | -4.054% | 72 | 2,148 | -87.324% |
| 2026-05-01 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -1.333% | 1 | 2,172 | -87.838% |
| 2026-04-30 | 1.5000 | 1.5400 | 1.5000 | 1.5000 | -8.537% | 30 | 2,172 | -88.000% |
| 2026-04-29 | 1.7900 | 1.7900 | 1.6400 | 1.6400 | +22.388% | 136 | 2,142 | -89.024% |
| 2026-04-28 | 1.3700 | 1.3700 | 1.3400 | 1.3400 | +4.688% | 51 | 2,106 | -86.567% |
| 2026-04-23 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +3.226% | 40 | 2,087 | -85.938% |
| 2026-04-22 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +3.333% | 3 | 2,087 | -85.484% |
| 2026-04-21 | 1.1000 | 1.2100 | 1.1000 | 1.2000 | +4.348% | 124 | 2,044 | -85.000% |
| 2026-04-20 | 1.1400 | 1.2100 | 1.1400 | 1.1500 | 0.000% | 122 | 2,044 | -84.348% |
| 2026-04-17 | 1.3000 | 1.3000 | 1.1500 | 1.1500 | -20.690% | 39 | 2,099 | -84.348% |
| 2026-04-16 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +2.113% | 1 | 2,106 | -87.586% |
| 2026-04-15 | 1.5400 | 1.5400 | 1.4000 | 1.4200 | -17.919% | 65 | 2,106 | -87.324% |
| 2026-04-14 | 1.8000 | 1.8900 | 1.7300 | 1.7300 | -22.072% | 11 | 2,068 | -89.595% |
| 2026-04-13 | 2.2600 | 2.2600 | 2.2200 | 2.2200 | -4.310% | 4 | 2,070 | -91.892% |
| 2026-04-10 | 2.3000 | 2.3200 | 2.3000 | 2.3200 | +6.422% | 6 | 2,068 | -92.241% |
| 2026-04-09 | 2.2000 | 2.2000 | 2.1800 | 2.1800 | +1.395% | 16 | 2,062 | -91.743% |
| 2026-04-08 | 1.9000 | 2.1800 | 1.8800 | 2.1500 | -16.016% | 15 | 2,062 | -91.628% |
| 2026-04-07 | 2.6500 | 2.6600 | 2.5300 | 2.5600 | +7.563% | 19 | 2,062 | -92.969% |
| 2026-04-06 | 2.4000 | 2.4000 | 2.3800 | 2.3800 | -7.393% | 2 | 2,063 | -92.437% |
| 2026-04-02 | 2.8500 | 2.8500 | 2.5700 | 2.5700 | +3.629% | 24 | 2,073 | -92.996% |
| 2026-04-01 | 2.4200 | 2.7600 | 2.4200 | 2.4800 | -4.615% | 28 | 2,073 | -92.742% |
| 2026-03-31 | 2.8800 | 2.8800 | 2.6000 | 2.6000 | -18.750% | 42 | 2,080 | -93.077% |
| 2026-03-30 | 2.8500 | 3.2000 | 2.8500 | 3.2000 | +13.475% | 250 | 2,067 | -94.375% |
| 2026-03-27 | 2.7800 | 2.9300 | 2.7800 | 2.8200 | +15.574% | 121 | 2,076 | -93.617% |
| 2026-03-26 | 2.4000 | 2.4500 | 2.3500 | 2.4400 | +10.909% | 15 | 2,017 | -92.623% |
| 2026-03-25 | 2.2000 | 2.2100 | 2.1800 | 2.2000 | -12.698% | 5 | 2,020 | -91.818% |
| 2026-03-24 | 2.5100 | 2.5200 | 2.4400 | 2.5200 | +15.068% | 8 | 2,024 | -92.857% |
| 2026-03-23 | 2.3300 | 2.3300 | 2.1900 | 2.1900 | -12.400% | 5 | 2,017 | -91.781% |
| 2026-03-20 | 2.4700 | 2.5000 | 2.4600 | 2.5000 | +3.734% | 12 | 2,017 | -92.800% |
| 2026-03-19 | 2.3500 | 2.4100 | 2.3500 | 2.4100 | +11.574% | 17 | 2,017 | -92.531% |
| 2026-03-18 | 2.1000 | 2.1900 | 2.1000 | 2.1600 | +2.857% | 13 | 2,016 | -91.667% |
| 2026-03-17 | 2.1500 | 2.1800 | 2.1000 | 2.1000 | -11.017% | 8 | 2,006 | -91.429% |
| 2026-03-16 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -6.719% | 1 | 2,010 | -92.373% |
| 2026-03-13 | 2.5400 | 2.5400 | 2.5000 | 2.5300 | +3.689% | 215 | 2,009 | -92.885% |
| 2026-03-12 | 2.3400 | 2.4400 | 2.3400 | 2.4400 | +3.830% | 38 | 2,002 | -92.623% |
| 2026-03-11 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +4.444% | 3 | 1,964 | -92.340% |
| 2026-03-05 | 2.5000 | 2.5000 | 2.2300 | 2.2500 | -11.417% | 26 | 1,961 | -92.000% |
| 2026-03-03 | 2.5500 | 2.5500 | 2.4400 | 2.5400 | +14.414% | 13 | 1,947 | -92.913% |
| 2026-03-02 | 2.3000 | 2.3000 | 2.2200 | 2.2200 | -11.554% | 5 | 1,947 | -91.892% |
| 2026-02-27 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +15.138% | 16 | 1,947 | -92.829% |
| 2026-02-26 | 2.3000 | 2.3000 | 2.1800 | 2.1800 | -8.403% | 12 | 1,939 | -91.743% |
| 2026-02-25 | 2.3000 | 2.3800 | 2.3000 | 2.3800 | -11.852% | 61 | 1,906 | -92.437% |
| 2026-02-24 | 2.6800 | 2.7000 | 2.6800 | 2.7000 | 0.000% | 2 | 1,906 | -93.333% |
| 2026-02-23 | 2.4200 | 2.7000 | 2.4200 | 2.7000 | +15.385% | 5 | 1,907 | -93.333% |
| 2026-02-20 | 2.1000 | 2.3500 | 2.1000 | 2.3400 | -7.874% | 4 | 1,902 | -92.308% |
| 2026-02-19 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +1.600% | 1 | 1,900 | -92.913% |
| 2026-02-18 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -1.961% | 13 | 1,899 | -92.800% |
| 2026-02-17 | 2.7100 | 2.7100 | 2.5500 | 2.5500 | -1.923% | 60 | 1,899 | -92.941% |
| 2026-02-13 | 2.6200 | 2.6200 | 2.6000 | 2.6000 | -10.959% | 24 | 1,824 | -93.077% |
| 2026-02-12 | 2.3400 | 3.0900 | 2.3400 | 2.9200 | +21.667% | 206 | 1,824 | -93.836% |
| 2026-02-11 | 2.4000 | 2.4500 | 2.4000 | 2.4000 | +20.000% | 69 | 1,772 | -92.500% |
| 2026-02-10 | 1.9700 | 2.0000 | 1.9700 | 2.0000 | +3.627% | 2 | 1,720 | -91.000% |
| 2026-02-09 | 2.0500 | 2.0500 | 1.9300 | 1.9300 | -16.810% | 11 | 1,722 | -90.674% |
| 2026-02-06 | 2.3000 | 2.3200 | 2.3000 | 2.3200 | -22.667% | 6 | 1,712 | -92.241% |
| 2026-02-05 | 2.5000 | 3.0000 | 2.5000 | 3.0000 | +29.870% | 379 | 1,549 | -94.000% |
| 2026-02-04 | 2.0000 | 2.3200 | 2.0000 | 2.3100 | +28.333% | 137 | 1,348 | -92.208% |
| 2026-02-03 | 1.6800 | 1.8000 | 1.6800 | 1.8000 | +8.434% | 2 | 1,312 | -90.000% |
| 2026-02-02 | 1.5700 | 1.6600 | 1.5300 | 1.6600 | +29.687% | 38 | 1,312 | -89.157% |
| 2026-01-30 | 1.1800 | 1.2800 | 1.1800 | 1.2800 | +24.272% | 2 | 1,285 | -85.938% |
| 2026-01-28 | 1.1000 | 1.1000 | 0.9600 | 1.0300 | +5.102% | 32 | 1,285 | -82.524% |
| 2026-01-26 | 0.9300 | 0.9800 | 0.9300 | 0.9800 | +1.031% | 16 | 1,315 | -81.633% |
| 2026-01-22 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -19.167% | 1 | 1,305 | -81.443% |
| 2026-01-20 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +9.091% | 1 | 1,304 | -85.000% |
| 2026-01-16 | 1.1500 | 1.1600 | 1.1000 | 1.1000 | +10.000% | 3 | 1,302 | -83.636% |
| 2026-01-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +4.167% | 34 | 1,302 | -82.000% |
| 2026-01-14 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | -4.000% | 59 | 1,332 | -81.250% |
| 2026-01-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -16.667% | 50 | 1,386 | -82.000% |
| 2026-01-02 | 1.2700 | 1.2700 | 1.1000 | 1.2000 | -1.639% | 6 | 1,386 | -85.000% |
| 2025-12-31 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +1.667% | 1 | 1,386 | -85.246% |
| 2025-12-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +9.091% | 2 | 1,386 | -85.000% |
| 2025-12-23 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -18.519% | 1 | 1,386 | -83.636% |
| 2025-12-18 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -9.396% | 5 | 1,386 | -86.667% |
| 2025-12-17 | 1.3900 | 1.4900 | 1.3900 | 1.4900 | +11.194% | 9 | 1,381 | -87.919% |
| 2025-12-15 | 1.5000 | 1.5000 | 1.3400 | 1.3400 | +11.667% | 2 | 1,380 | -86.567% |
| 2025-12-10 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +8.108% | 20 | 1,380 | -85.000% |
| 2025-12-09 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -9.756% | 2 | 1,380 | -83.784% |
| 2025-12-08 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -3.906% | 2 | 1,380 | -85.366% |
| 2025-12-04 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -11.724% | 5 | 1,381 | -85.938% |
| 2025-12-03 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +3.571% | 1 | 1,381 | -87.586% |
| 2025-12-02 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -25.926% | 5 | 1,380 | -87.143% |
| 2025-11-25 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -6.436% | 15 | 980 | -90.476% |
| 2025-11-24 | 2.1000 | 2.1600 | 2.0200 | 2.0200 | -9.009% | 43 | 965 | -91.089% |
| 2025-11-21 | 2.2700 | 2.2700 | 2.2200 | 2.2200 | +8.293% | 40 | 943 | -91.892% |
| 2025-11-20 | 2.0000 | 2.0500 | 2.0000 | 2.0500 | +4.061% | 13 | 933 | -91.220% |
| 2025-11-18 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +17.262% | 2 | 921 | -90.863% |
| 2025-11-07 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +24.444% | 101 | 920 | -89.286% |
| 2025-11-05 | 1.4500 | 1.4500 | 1.3500 | 1.3500 | -6.250% | 11 | 978 | -86.667% |
| 2025-11-04 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +6.667% | 1 | 978 | -87.500% |
| 2025-11-03 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +8.000% | 1 | 979 | -86.667% |
| 2025-10-31 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -14.384% | 2 | 979 | -85.600% |
| 2025-10-30 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +7.353% | 2 | 979 | -87.671% |
| 2025-10-29 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +5.426% | 1 | 981 | -86.765% |
| 2025-10-27 | 1.3000 | 1.3900 | 1.2900 | 1.2900 | -14.000% | 3 | 981 | -86.047% |
| 2025-10-24 | 1.4200 | 1.5000 | 1.4200 | 1.5000 | -7.407% | 152 | 981 | -88.000% |
| 2025-10-16 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +1.250% | 10 | 833 | -88.889% |
| 2025-10-15 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.226% | 1 | 843 | -88.750% |
| 2025-10-14 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +4.730% | 1 | 843 | -88.387% |
| 2025-10-13 | 1.4400 | 1.4800 | 1.4400 | 1.4800 | +18.400% | 2 | 842 | -87.838% |
| 2025-10-09 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +4.167% | 1 | 842 | -85.600% |
| 2025-10-08 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -7.692% | 20 | 842 | -85.000% |
| 2025-10-07 | 1.3300 | 1.3300 | 1.3000 | 1.3000 | +6.557% | 3 | 838 | -86.154% |
| 2025-10-03 | 1.2500 | 1.2500 | 1.2200 | 1.2200 | -2.400% | 52 | 838 | -85.246% |
| 2025-10-02 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.101% | 1 | 873 | -85.600% |
| 2025-10-01 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +7.500% | 10 | 873 | -86.047% |
| 2025-09-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -7.692% | 1 | 883 | -85.000% |
| 2025-09-29 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -9.091% | 20 | 883 | -86.154% |
| 2025-09-25 | 1.3600 | 1.4300 | 1.3600 | 1.4300 | +11.719% | 3 | 883 | -87.413% |
| 2025-09-22 | 1.3000 | 1.3000 | 1.2800 | 1.2800 | -3.759% | 10 | 884 | -85.938% |
| 2025-09-19 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -14.194% | 1 | 879 | -86.466% |
| 2025-09-15 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +5.442% | 1 | 879 | -88.387% |
| 2025-09-12 | 1.4700 | 1.5200 | 1.4700 | 1.4700 | -10.366% | 13 | 879 | -87.755% |
| 2025-09-11 | 1.4600 | 1.6400 | 1.4600 | 1.6400 | +2.500% | 2 | 880 | -89.024% |
| 2025-09-09 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | +0.629% | 8 | 881 | -88.750% |
| 2025-09-08 | 1.5800 | 1.5900 | 1.5400 | 1.5900 | -23.188% | 12 | 880 | -88.679% |
| 2025-09-05 | 2.2000 | 2.2000 | 2.0700 | 2.0700 | +10.695% | 3 | 882 | -91.304% |
| 2025-09-04 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -3.109% | 5 | 882 | -90.374% |
| 2025-08-25 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -8.095% | 1 | 882 | -90.674% |
| 2025-08-22 | 2.0500 | 2.1000 | 2.0500 | 2.1000 | -8.696% | 3 | 883 | -91.429% |
| 2025-08-20 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +24.324% | 1 | 883 | -92.174% |
| 2025-08-15 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -17.411% | 10 | 883 | -90.270% |
| 2025-08-13 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +17.895% | 1 | 893 | -91.964% |
| 2025-08-08 | 1.8500 | 1.9000 | 1.8500 | 1.9000 | +2.703% | 9 | 892 | -90.526% |
| 2025-08-07 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -13.953% | 50 | 887 | -90.270% |
| 2025-08-06 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +5.911% | 2 | 837 | -91.628% |
| 2025-08-05 | 2.1200 | 2.1200 | 2.0300 | 2.0300 | -8.145% | 10 | 835 | -91.133% |
| 2025-08-01 | 1.9500 | 2.2100 | 1.9500 | 2.2100 | +13.333% | 14 | 835 | -91.855% |
| 2025-07-31 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | +3.175% | 10 | 838 | -90.769% |
| 2025-07-28 | 1.9400 | 2.0000 | 1.8900 | 1.8900 | -2.073% | 4 | 833 | -90.476% |
| 2025-07-25 | 2.0000 | 2.0000 | 1.9300 | 1.9300 | -7.656% | 3 | 833 | -90.674% |
| 2025-07-24 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -7.522% | 1 | 833 | -91.388% |
| 2025-07-23 | 2.6000 | 2.6000 | 2.2600 | 2.2600 | -12.741% | 4 | 833 | -92.035% |
| 2025-07-22 | 2.3900 | 2.5900 | 2.3900 | 2.5900 | +20.465% | 10 | 835 | -93.050% |
| 2025-07-21 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -5.286% | 1 | 835 | -91.628% |
| 2025-07-18 | 2.1000 | 2.3400 | 2.1000 | 2.2700 | +0.889% | 16 | 835 | -92.070% |
| 2025-07-17 | 3.0000 | 3.0000 | 2.2500 | 2.2500 | -7.407% | 11 | 843 | -92.000% |
| 2025-07-16 | 2.3900 | 2.4300 | 2.3900 | 2.4300 | -2.410% | 6 | 843 | -92.593% |
| 2025-07-15 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -12.324% | 1 | 843 | -92.771% |
| 2025-07-14 | 2.5000 | 2.8400 | 2.5000 | 2.8400 | +8.397% | 2 | 844 | -93.662% |
| 2025-07-10 | 2.7200 | 2.7400 | 2.6200 | 2.6200 | -7.420% | 20 | 845 | -93.130% |
| 2025-07-09 | 2.8200 | 2.8400 | 2.8200 | 2.8300 | -6.291% | 17 | 852 | -93.640% |
| 2025-07-08 | 3.0000 | 3.3600 | 3.0000 | 3.0200 | +12.687% | 22 | 869 | -94.040% |
| 2025-07-03 | 3.0300 | 3.1300 | 2.6500 | 2.6800 | -22.319% | 22 | 875 | -93.284% |
| 2025-07-02 | 3.2000 | 3.4500 | 3.0100 | 3.4500 | +4.545% | 7 | 875 | -94.783% |
| 2025-07-01 | 3.2400 | 3.3300 | 2.9600 | 3.3000 | +1.538% | 113 | 895 | -94.545% |
| 2025-06-30 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -8.708% | 4 | 847 | -94.462% |
| 2025-06-27 | 3.5700 | 3.6200 | 3.5600 | 3.5600 | 0.000% | 3 | 844 | -94.944% |
| 2025-06-26 | 3.5900 | 3.6000 | 3.5500 | 3.5600 | -5.067% | 26 | 844 | -94.944% |
| 2025-06-25 | 3.4300 | 3.7500 | 3.4300 | 3.7500 | +2.180% | 3 | 834 | -95.200% |
| 2025-06-24 | 3.8500 | 3.8500 | 3.6000 | 3.6700 | -14.651% | 18 | 835 | -95.095% |
| 2025-06-23 | 4.0200 | 4.3000 | 4.0200 | 4.3000 | +5.911% | 4 | 844 | -95.814% |
| 2025-06-20 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +0.495% | 2 | 845 | -95.567% |
| 2025-06-18 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -0.737% | 1 | 847 | -95.545% |
| 2025-06-17 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -0.732% | 2 | 847 | -95.577% |
| 2025-06-16 | 4.1300 | 4.1300 | 4.1000 | 4.1000 | -8.889% | 5 | 848 | -95.610% |
| 2025-06-13 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.124% | 10 | 847 | -96.000% |
| 2025-06-12 | 4.2500 | 4.4500 | 4.2300 | 4.4500 | -1.111% | 8 | 842 | -95.955% |
| 2025-06-11 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -0.442% | 1 | 836 | -96.000% |
| 2025-06-10 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -1.952% | 4 | 836 | -96.018% |
| 2025-06-09 | 4.9600 | 4.9600 | 4.5300 | 4.6100 | +1.766% | 35 | 836 | -96.095% |
| 2025-06-06 | 4.5200 | 4.5300 | 4.5200 | 4.5300 | +1.798% | 6 | 847 | -96.026% |
| 2025-06-05 | 4.6000 | 4.6000 | 4.4500 | 4.4500 | -4.506% | 17 | 848 | -95.955% |
| 2025-06-04 | 4.8100 | 4.8100 | 4.6200 | 4.6600 | +1.969% | 44 | 865 | -96.137% |
| 2025-06-03 | 4.6500 | 4.6500 | 4.5700 | 4.5700 | -5.967% | 33 | 897 | -96.061% |
| 2025-06-02 | 4.9000 | 4.9000 | 4.8600 | 4.8600 | -2.800% | 5 | 904 | -96.296% |
| 2025-05-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.762% | 28 | 901 | -96.400% |
| 2025-05-29 | 4.9500 | 5.2500 | 4.9500 | 5.2500 | +2.941% | 6 | 904 | -96.571% |
| 2025-05-28 | 5.1200 | 5.1200 | 5.0900 | 5.1000 | -1.923% | 6 | 902 | -96.471% |
| 2025-05-27 | 5.0300 | 5.6000 | 5.0300 | 5.2000 | -4.587% | 6 | 905 | -96.538% |
| 2025-05-23 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +3.810% | 6 | 901 | -96.697% |
| 2025-05-21 | 5.0300 | 5.2500 | 4.9500 | 5.2500 | +1.942% | 8 | 901 | -96.571% |
| 2025-05-20 | 5.1100 | 5.1500 | 5.1100 | 5.1500 | -0.387% | 90 | 905 | -96.505% |
| 2025-05-19 | 5.6000 | 5.6000 | 5.1700 | 5.1700 | -2.453% | 8 | 938 | -96.518% |
| 2025-05-16 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -3.636% | 2 | 940 | -96.604% |
| 2025-05-15 | 5.6600 | 5.6600 | 5.5000 | 5.5000 | +1.852% | 2 | 941 | -96.727% |
| 2025-05-14 | 5.3100 | 5.4000 | 5.3100 | 5.4000 | +0.935% | 50 | 942 | -96.667% |
| 2025-05-13 | 5.3900 | 5.4100 | 5.2500 | 5.3500 | -11.570% | 21 | 914 | -96.636% |
| 2025-05-12 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -7.634% | 1 | 919 | -97.025% |
| 2025-05-09 | 6.2700 | 6.5500 | 6.2700 | 6.5500 | -0.304% | 6 | 920 | -97.252% |
| 2025-05-08 | 7.4700 | 7.4700 | 6.5500 | 6.5700 | -16.306% | 35 | 921 | -97.260% |
| 2025-05-06 | 7.7800 | 7.8500 | 7.7800 | 7.8500 | +4.667% | 4 | 951 | -97.707% |
| 2025-05-02 | 7.6000 | 7.6400 | 7.3000 | 7.5000 | -4.580% | 40 | 950 | -97.600% |
| 2025-05-01 | 7.9100 | 7.9100 | 7.4000 | 7.8600 | -1.750% | 14 | 941 | -97.710% |
| 2025-04-30 | 8.0500 | 8.1000 | 8.0000 | 8.0000 | +3.896% | 5 | 943 | -97.750% |
| 2025-04-29 | 7.9300 | 7.9300 | 7.7000 | 7.7000 | -1.408% | 33 | 944 | -97.662% |
| 2025-04-28 | 7.5700 | 7.9200 | 7.5600 | 7.8100 | +3.718% | 15 | 975 | -97.695% |
| 2025-04-25 | 7.9800 | 7.9800 | 7.5300 | 7.5300 | -5.875% | 26 | 982 | -97.610% |
| 2025-04-24 | 7.8300 | 8.3000 | 7.8000 | 8.0000 | -5.993% | 88 | 995 | -97.750% |
| 2025-04-23 | 8.2800 | 8.5100 | 8.1000 | 8.5100 | -7.701% | 34 | 974 | -97.885% |
| 2025-04-22 | 9.2500 | 9.2500 | 9.1400 | 9.2200 | -4.357% | 14 | 970 | -98.048% |
| 2025-04-21 | 9.5500 | 9.6400 | 9.3600 | 9.6400 | +1.474% | 4 | 958 | -98.133% |
| 2025-04-16 | 9.2000 | 9.5000 | 9.2000 | 9.5000 | +8.571% | 47 | 960 | -98.105% |
| 2025-04-15 | 9.0000 | 9.0000 | 8.7500 | 8.7500 | -2.453% | 16 | 973 | -97.943% |
| 2025-04-14 | 9.0000 | 9.1100 | 8.9700 | 8.9700 | -8.749% | 19 | 987 | -97.993% |
| 2025-04-11 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -4.098% | 6 | 972 | -98.169% |
| 2025-04-10 | 9.8300 | 10.9000 | 9.8300 | 10.2500 | +12.637% | 41 | 972 | -98.244% |
| 2025-04-09 | 11.5700 | 11.9800 | 9.0400 | 9.1000 | -21.687% | 178 | 992 | -98.022% |
| 2025-04-08 | 10.7500 | 11.6200 | 10.6000 | 11.6200 | +1.220% | 47 | 1,122 | -98.451% |
| 2025-04-07 | 13.1300 | 13.5200 | 11.4300 | 11.4800 | -3.122% | 144 | 1,096 | -98.432% |
| 2025-04-04 | 11.1000 | 12.8600 | 10.9000 | 11.8500 | +16.176% | 348 | 1,035 | -98.481% |
| 2025-04-03 | 10.1000 | 10.4500 | 9.9000 | 10.2000 | +12.088% | 66 | 931 | -98.235% |
| 2025-04-01 | 9.0500 | 9.1500 | 8.8700 | 9.1000 | +0.110% | 32 | 978 | -98.022% |
| 2025-03-31 | 9.6600 | 9.6600 | 9.0900 | 9.0900 | -0.547% | 33 | 967 | -98.020% |
| 2025-03-28 | 8.4400 | 9.3000 | 8.4400 | 9.1400 | +9.069% | 146 | 938 | -98.031% |
| 2025-03-27 | 8.3000 | 8.4500 | 8.2000 | 8.3800 | +1.576% | 26 | 875 | -97.852% |
| 2025-03-26 | 7.6000 | 8.3500 | 6.7000 | 8.2500 | +10.000% | 71 | 872 | -97.818% |
| 2025-03-25 | 7.4000 | 7.5000 | 7.4000 | 7.5000 | -1.186% | 2 | 818 | -97.600% |
| 2025-03-24 | 8.0000 | 8.0000 | 7.5000 | 7.5900 | -11.744% | 15 | 817 | -97.628% |
| 2025-03-21 | 8.6000 | 8.6700 | 8.5500 | 8.6000 | -0.693% | 10 | 808 | -97.907% |
| 2025-03-20 | 8.7000 | 8.7000 | 8.5500 | 8.6600 | -1.814% | 28 | 808 | -97.921% |
| 2025-03-19 | 9.0500 | 9.0800 | 8.4900 | 8.8200 | -8.125% | 11 | 792 | -97.959% |
| 2025-03-18 | 9.7500 | 9.7500 | 9.5000 | 9.6000 | +8.597% | 4 | 789 | -98.125% |
| 2025-03-17 | 9.5500 | 9.5500 | 8.7500 | 8.8400 | -9.240% | 27 | 786 | -97.964% |
| 2025-03-14 | 10.1500 | 10.1600 | 9.7400 | 9.7400 | -4.603% | 68 | 781 | -98.152% |
| 2025-03-13 | 10.5000 | 10.7500 | 10.2100 | 10.2100 | +4.290% | 8 | 746 | -98.237% |
| 2025-03-12 | 9.7800 | 9.7900 | 9.7800 | 9.7900 | -9.352% | 10 | 746 | -98.161% |
| 2025-03-11 | 11.0500 | 11.0500 | 10.1200 | 10.8000 | 0.000% | 88 | 746 | -98.333% |
| 2025-03-10 | 9.3500 | 11.2500 | 9.3500 | 10.8000 | +22.034% | 142 | 806 | -98.333% |
| 2025-03-07 | 8.9500 | 9.4200 | 8.8500 | 8.8500 | +3.873% | 6 | 724 | -97.966% |
| 2025-03-06 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | +6.500% | 2 | 721 | -97.887% |
| 2025-03-05 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.266% | 2 | 719 | -97.750% |
| 2025-03-04 | 8.3000 | 8.5000 | 7.5500 | 7.9000 | +14.659% | 47 | 718 | -97.722% |
| 2025-02-28 | 7.0000 | 7.0000 | 6.8900 | 6.8900 | -1.991% | 22 | 705 | -97.388% |
| 2025-02-26 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -6.016% | 1 | 695 | -97.440% |
| 2025-02-25 | 7.1500 | 7.9000 | 7.0400 | 7.4800 | +11.642% | 23 | 695 | -97.594% |
| 2025-02-24 | 6.2200 | 6.7000 | 6.2200 | 6.7000 | +13.367% | 7 | 679 | -97.313% |
| 2025-02-21 | 5.5000 | 6.4500 | 5.5000 | 5.9100 | +4.233% | 110 | 682 | -96.954% |
| 2025-02-20 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +9.038% | 1 | 662 | -96.825% |
| 2025-02-19 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +0.193% | 4 | 661 | -96.538% |
| 2025-02-18 | 4.9000 | 5.1900 | 4.9000 | 5.1900 | +12.826% | 6 | 657 | -96.532% |
| 2025-02-14 | 4.6000 | 4.7500 | 4.6000 | 4.6000 | -17.857% | 104 | 605 | -96.087% |
| 2025-02-13 | 5.0000 | 5.6000 | 4.5000 | 5.6000 | -9.385% | 25 | 605 | -96.786% |
| 2025-02-11 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +1.311% | 5 | 607 | -97.087% |
| 2025-02-07 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -9.630% | 2 | 612 | -97.049% |
| 2025-02-05 | 6.6000 | 6.7500 | 6.3400 | 6.7500 | -3.571% | 10 | 611 | -97.333% |
| 2025-01-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.143% | 44 | 612 | -97.429% |
| 2025-01-28 | 7.1600 | 7.1600 | 6.9900 | 6.9900 | -6.174% | 192 | 579 | -97.425% |
| 2025-01-27 | 7.4100 | 7.4500 | 7.4100 | 7.4500 | +14.615% | 4 | 394 | -97.584% |
| 2025-01-24 | 6.6300 | 6.6400 | 6.5000 | 6.5000 | -4.271% | 6 | 394 | -97.231% |
| 2025-01-23 | 6.9300 | 6.9300 | 6.7500 | 6.7900 | -0.147% | 97 | 393 | -97.349% |
| 2025-01-22 | 6.6500 | 6.8000 | 6.6500 | 6.8000 | -4.225% | 132 | 367 | -97.353% |
| 2025-01-21 | 7.2000 | 7.2000 | 6.9800 | 7.1000 | -2.740% | 13 | 243 | -97.465% |
| 2025-01-17 | 7.4000 | 7.4000 | 7.3000 | 7.3000 | -5.928% | 4 | 234 | -97.534% |
| 2025-01-16 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | -1.772% | 1 | 234 | -97.680% |
| 2025-01-15 | 8.1000 | 8.1000 | 7.9000 | 7.9000 | -16.402% | 9 | 233 | -97.722% |
| 2025-01-13 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +3.279% | 1 | 234 | -98.095% |
| 2025-01-10 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +2.809% | 2 | 235 | -98.033% |
| 2025-01-08 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -0.559% | 1 | 234 | -97.978% |
| 2025-01-07 | 8.6000 | 8.9500 | 8.6000 | 8.9500 | +6.421% | 4 | 234 | -97.989% |
| 2025-01-06 | 8.5500 | 8.5500 | 8.3700 | 8.4100 | -6.556% | 26 | 230 | -97.860% |
| 2025-01-03 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -7.692% | 4 | 234 | -98.000% |
| 2024-12-31 | 9.6000 | 9.7500 | 9.5000 | 9.7500 | +3.723% | 12 | 222 | -98.154% |
| 2024-12-27 | 9.2800 | 9.4400 | 9.2700 | 9.4000 | +4.213% | 60 | 222 | -98.085% |
| 2024-12-26 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | -6.528% | 10 | 216 | -98.004% |
| 2024-12-24 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -3.015% | 10 | 202 | -98.135% |
| 2024-12-19 | 10.0000 | 10.0000 | 9.9500 | 9.9500 | +9.221% | 10 | 202 | -98.191% |
| 2024-12-17 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | +7.176% | 1 | 192 | -98.024% |
| 2024-12-16 | 9.0500 | 9.0500 | 8.5000 | 8.5000 | -8.602% | 23 | 191 | -97.882% |
| 2024-12-13 | 9.5000 | 9.5000 | 9.3000 | 9.3000 | -1.169% | 22 | 176 | -98.065% |
| 2024-12-12 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | -3.980% | 2 | 167 | -98.087% |
| 2024-12-11 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +5.038% | 1 | 165 | -98.163% |
| 2024-12-09 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | +4.246% | 1 | 163 | -98.071% |
| 2024-12-06 | 8.9000 | 8.9500 | 8.9000 | 8.9500 | -3.763% | 6 | 162 | -97.989% |
| 2024-12-05 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -3.125% | 1 | 160 | -98.065% |
| 2024-12-04 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -4.000% | 1 | 159 | -98.125% |
| 2024-12-02 | 9.7500 | 10.0000 | 9.7500 | 10.0000 | +3.306% | 6 | 158 | -98.200% |
| 2024-11-29 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -7.368% | 8 | 152 | -98.140% |
| 2024-11-22 | 11.0000 | 11.0000 | 10.4500 | 10.4500 | +4.084% | 84 | 148 | -98.278% |
| 2024-11-19 | 10.3500 | 10.3500 | 10.0400 | 10.0400 | -7.890% | 13 | 116 | -98.207% |
| 2024-11-15 | 11.0000 | 11.0000 | 10.9000 | 10.9000 | +1.395% | 38 | 104 | -98.349% |
| 2024-11-13 | 10.4000 | 10.7500 | 9.9000 | 10.7500 | +2.381% | 71 | 86 | -98.326% |
| 2024-11-11 | 10.0000 | 10.5000 | 10.0000 | 10.5000 | -10.790% | 16 | 17 | -98.286% |
| 2024-11-06 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | -8.760% | 1 | 5 | -98.471% |
| 2024-10-24 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +0.546% | 2 | 4 | -98.605% |
| 2024-10-23 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | -3.170% | 1 | 4 | -98.597% |
| 2024-10-14 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -4.676% | 1 | 4 | -98.642% |
| 2024-10-08 | 14.4000 | 14.4000 | 13.9000 | 13.9000 | -7.641% | 3 | 4 | -98.705% |
| 2024-10-07 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -0.660% | 1 | 2 | -98.804% |
| 2024-09-23 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | 0.000% | 1 | 1 | -98.812% |