HOOD270115C00240000
HOOD Jan 15 2027 240.00 Call
optionOPRA
EODOct 30, 2026
0.02USD-33.333%(-0.01)7Vol4,953OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
240
Expiration
Jan 15, 2027
DTE
73d
Moneyness
OTM
Intrinsic
$0.00
HOOD 240 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 45d | $0.03 | +0.00% | 1 | 2,219 |
| Jan 15, 2027 | 73d | $0.02 | -33.33% | 7 | 4,953 |
| Mar 19, 2027 | 136d | $0.16 | -20.00% | 2 | 297 |
| Jun 17, 2027 | 226d | $0.76 | -16.48% | 201 | 2,114 |
| Dec 17, 2027 | 409d | $3.50 | -40.07% | 1 | 215 |
| Jan 21, 2028 | 444d | $3.00 | -25.37% | 2 | 1,560 |
HOOD Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 190 C | $0.08 | -27.27% | 7 | 3,299 | OTM |
| 195 C | $0.06 | -71.43% | 1 | 964 | OTM |
| 200 C | $0.07 | +16.67% | 271 | 15,113 | OTM |
| 210 C | $0.05 | -16.67% | 4 | 636 | OTM |
| 220 C | $0.03 | +0.00% | 5 | 625 | OTM |
| 230 C | $0.07 | -12.50% | 3 | 1,946 | OTM |
| 240 C | $0.02 | -33.33% | 7 | 4,953 | OTM |
| 250 C | $0.01 | -75.00% | 1 | 3,784 | OTM |
| 260 C | $0.07 | +250.00% | 3 | 402 | OTM |
| 270 C | $0.07 | -12.50% | 1 | 498 | OTM |
| 280 C | $0.07 | +0.00% | 1 | 858 | OTM |
| 290 C | $0.06 | +500.00% | 1 | 12,876 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.