chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

HOOD270115C00290000
HOOD Jan 15 2027 290.00 Call
optionOPRA

EODOct 30, 2026
0.06USD+500.000%(+0.05)1Vol12,876OI
Loading…
Underlying
HOOD
Underlying Price
$84.00
Type
Call
Strike
290
Expiration
Jan 15, 2027
DTE
73d
Moneyness
OTM
Intrinsic
$0.00
HOOD 290 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202645d$0.03+200.00%610,872
Jan 15, 202773d$0.06+500.00%112,876
Mar 19, 2027136d$0.09+125.00%72,889
Dec 17, 2027409d$1.63-22.38%305,623
Jan 21, 2028444d$1.96-19.01%1,00515,993
HOOD Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
230 C$0.07-12.50%31,946OTM
240 C$0.02-33.33%74,953OTM
250 C$0.01-75.00%13,784OTM
260 C$0.07+250.00%3402OTM
270 C$0.07-12.50%1498OTM
280 C$0.07+0.00%1858OTM
290 C$0.06+500.00%112,876OTM
HOOD Profile

Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.