HOOD270115C00200000
HOOD Jan 15 2027 200.00 Call
optionOPRA
EODOct 30, 2026
0.07USD+16.667%(+0.01)271Vol15,113OI
HOOD270115C00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0600 | 0.0700 | 0.0500 | 0.0700 | +16.667% | 271 | 15,229 | 0.000% |
| 2026-10-29 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -64.706% | 175 | 15,305 | +16.667% |
| 2026-10-28 | 0.0700 | 0.1700 | 0.0600 | 0.1700 | +21.429% | 1,405 | 15,815 | -58.824% |
| 2026-10-27 | 0.1000 | 0.1400 | 0.0900 | 0.1400 | +55.556% | 328 | 15,834 | -50.000% |
| 2026-10-26 | 0.1800 | 0.1800 | 0.0900 | 0.0900 | -40.000% | 145 | 15,774 | -22.222% |
| 2026-10-23 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -11.765% | 15 | 15,784 | -53.333% |
| 2026-10-22 | 0.2400 | 0.2400 | 0.1700 | 0.1700 | -29.167% | 123 | 15,754 | -58.824% |
| 2026-10-21 | 0.1900 | 0.2600 | 0.1900 | 0.2400 | +50.000% | 97 | 15,752 | -70.833% |
| 2026-10-20 | 0.2600 | 0.2900 | 0.1600 | 0.1600 | -27.273% | 4,091 | 12,362 | -56.250% |
| 2026-10-19 | 0.3000 | 0.3000 | 0.2200 | 0.2200 | -12.000% | 183 | 12,343 | -68.182% |
| 2026-10-16 | 0.4000 | 0.4200 | 0.2500 | 0.2500 | -43.182% | 178 | 12,308 | -72.000% |
| 2026-10-15 | 0.3000 | 0.4400 | 0.2500 | 0.4400 | +33.333% | 1,310 | 11,387 | -84.091% |
| 2026-10-14 | 0.6100 | 0.6100 | 0.3300 | 0.3300 | -52.857% | 233 | 11,367 | -78.788% |
| 2026-10-13 | 0.7000 | 0.8300 | 0.7000 | 0.7000 | +9.375% | 495 | 10,962 | -90.000% |
| 2026-10-12 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | -13.514% | 27 | 10,945 | -89.063% |
| 2026-10-09 | 0.5800 | 0.8400 | 0.5800 | 0.7400 | +1.370% | 163 | 10,967 | -90.541% |
| 2026-10-08 | 0.6500 | 0.7800 | 0.6100 | 0.7300 | -2.667% | 127 | 10,996 | -90.411% |
| 2026-10-07 | 0.8300 | 0.8500 | 0.7000 | 0.7500 | -21.875% | 143 | 11,025 | -90.667% |
| 2026-10-06 | 1.2000 | 1.2000 | 0.9400 | 0.9600 | -13.514% | 75 | 11,027 | -92.708% |
| 2026-10-05 | 1.1000 | 1.3500 | 1.0600 | 1.1100 | -4.310% | 82 | 11,028 | -93.694% |
| 2026-10-02 | 1.5000 | 1.6800 | 1.1600 | 1.1600 | +0.870% | 83 | 11,015 | -93.966% |
| 2026-10-01 | 1.3000 | 1.5000 | 1.0800 | 1.1500 | -14.815% | 80 | 11,023 | -93.913% |
| 2026-09-30 | 2.0500 | 2.0500 | 1.3300 | 1.3500 | -19.643% | 115 | 11,047 | -94.815% |
| 2026-09-29 | 1.7300 | 1.8000 | 1.6300 | 1.6800 | -1.176% | 52 | 11,063 | -95.833% |
| 2026-09-28 | 1.8400 | 1.9200 | 1.7000 | 1.7000 | -19.048% | 27 | 11,068 | -95.882% |
| 2026-09-25 | 2.4700 | 2.5500 | 1.8400 | 2.1000 | -14.286% | 29 | 11,053 | -96.667% |
| 2026-09-24 | 2.9000 | 2.9000 | 2.3100 | 2.4500 | -15.517% | 68 | 11,035 | -97.143% |
| 2026-09-23 | 3.5000 | 3.5000 | 2.9000 | 2.9000 | -12.121% | 38 | 11,012 | -97.586% |
| 2026-09-22 | 3.1500 | 3.5000 | 3.1000 | 3.3000 | -4.348% | 187 | 10,958 | -97.879% |
| 2026-09-21 | 3.5000 | 4.0000 | 3.1000 | 3.4500 | +21.908% | 493 | 10,909 | -97.971% |
| 2026-09-18 | 1.9800 | 2.9200 | 1.9800 | 2.8300 | +83.766% | 716 | 10,554 | -97.527% |
| 2026-09-17 | 1.7500 | 1.7500 | 1.5000 | 1.5400 | +16.667% | 53 | 10,548 | -95.455% |
| 2026-09-16 | 1.7300 | 1.7300 | 1.2400 | 1.3200 | -30.526% | 219 | 10,630 | -94.697% |
| 2026-09-15 | 1.9800 | 2.0900 | 1.5800 | 1.9000 | -29.368% | 264 | 10,581 | -96.316% |
| 2026-09-14 | 2.8400 | 2.8400 | 2.3500 | 2.6900 | +19.556% | 71 | 10,602 | -97.398% |
| 2026-09-11 | 2.5000 | 2.9000 | 2.2500 | 2.2500 | -12.791% | 140 | 10,672 | -96.889% |
| 2026-09-10 | 2.5700 | 2.9000 | 2.5700 | 2.5800 | -14.000% | 98 | 10,697 | -97.287% |
| 2026-09-09 | 3.8000 | 3.8000 | 3.0000 | 3.0000 | -15.493% | 111 | 10,672 | -97.667% |
| 2026-09-08 | 4.5000 | 4.6000 | 3.4500 | 3.5500 | -16.471% | 1,018 | 10,222 | -98.028% |
| 2026-09-04 | 4.0000 | 4.5500 | 3.7100 | 4.2500 | -8.798% | 285 | 10,171 | -98.353% |
| 2026-09-03 | 2.7100 | 5.0000 | 2.2700 | 4.6600 | +145.263% | 1,101 | 9,998 | -98.498% |
| 2026-09-02 | 1.6000 | 1.9000 | 1.6000 | 1.9000 | +18.750% | 206 | 9,999 | -96.316% |
| 2026-09-01 | 1.8900 | 1.9600 | 1.5500 | 1.6000 | -9.605% | 349 | 9,938 | -95.625% |
| 2026-08-31 | 1.5800 | 1.7700 | 1.4500 | 1.7700 | -3.804% | 25 | 9,937 | -96.045% |
| 2026-08-28 | 2.3800 | 2.4000 | 1.8400 | 1.8400 | -27.273% | 268 | 9,849 | -96.196% |
| 2026-08-27 | 2.3000 | 2.8000 | 2.3000 | 2.5300 | -1.172% | 81 | 9,827 | -97.233% |
| 2026-08-26 | 2.9100 | 2.9100 | 2.3700 | 2.5600 | -15.512% | 1,716 | 8,995 | -97.266% |
| 2026-08-25 | 2.0000 | 3.1000 | 2.0000 | 3.0300 | +34.667% | 74 | 8,982 | -97.690% |
| 2026-08-24 | 2.3000 | 2.6900 | 2.1500 | 2.2500 | -15.414% | 25 | 8,978 | -96.889% |
| 2026-08-21 | 1.7200 | 3.4100 | 1.7200 | 2.6600 | +106.202% | 871 | 8,734 | -97.368% |
| 2026-08-20 | 1.8300 | 1.8300 | 1.2000 | 1.2900 | -12.838% | 144 | 8,745 | -94.574% |
| 2026-08-19 | 0.9700 | 1.5400 | 0.9700 | 1.4800 | +55.789% | 112 | 8,775 | -95.270% |
| 2026-08-18 | 1.0100 | 1.0700 | 0.9500 | 0.9500 | -25.197% | 7 | 8,775 | -92.632% |
| 2026-08-17 | 1.1200 | 1.2700 | 1.1200 | 1.2700 | 0.000% | 29 | 8,759 | -94.488% |
| 2026-08-14 | 1.5000 | 1.7000 | 1.2300 | 1.2700 | -29.444% | 181 | 8,780 | -94.488% |
| 2026-08-13 | 1.6500 | 1.8000 | 1.4600 | 1.8000 | +33.333% | 143 | 8,785 | -96.111% |
| 2026-08-12 | 1.4100 | 1.4700 | 1.3000 | 1.3500 | -8.163% | 37 | 8,796 | -94.815% |
| 2026-08-11 | 1.6300 | 1.6300 | 1.4500 | 1.4700 | -5.161% | 12 | 8,799 | -95.238% |
| 2026-08-10 | 1.3600 | 1.5900 | 1.3000 | 1.5500 | +4.027% | 19 | 8,797 | -95.484% |
| 2026-08-07 | 1.5300 | 1.7000 | 1.3500 | 1.4900 | -5.096% | 153 | 8,806 | -95.302% |
| 2026-08-06 | 1.5000 | 1.5700 | 1.3500 | 1.5700 | -3.681% | 199 | 8,901 | -95.541% |
| 2026-08-05 | 1.7000 | 1.9000 | 1.6300 | 1.6300 | -8.427% | 86 | 8,907 | -95.706% |
| 2026-08-04 | 1.5400 | 1.8300 | 1.4500 | 1.7800 | +23.611% | 132 | 8,942 | -96.067% |
| 2026-08-03 | 1.3000 | 1.5400 | 1.1100 | 1.4400 | +24.138% | 450 | 8,862 | -95.139% |
| 2026-07-31 | 1.2000 | 1.2000 | 1.1600 | 1.1600 | -3.333% | 163 | 9,024 | -93.966% |
| 2026-07-30 | 1.6000 | 1.6000 | 1.2000 | 1.2000 | -21.569% | 135 | 9,043 | -94.167% |
| 2026-07-29 | 1.5700 | 1.7500 | 1.4500 | 1.5300 | -15.000% | 67 | 9,047 | -95.425% |
| 2026-07-28 | 1.8000 | 2.0600 | 1.6000 | 1.8000 | -16.279% | 101 | 9,051 | -96.111% |
| 2026-07-27 | 2.4500 | 2.5000 | 1.9800 | 2.1500 | -6.114% | 121 | 9,087 | -96.744% |
| 2026-07-24 | 2.9900 | 2.9900 | 2.2000 | 2.2900 | -29.538% | 135 | 9,158 | -96.943% |
| 2026-07-23 | 3.3000 | 3.6000 | 2.9000 | 3.2500 | -14.474% | 179 | 9,162 | -97.846% |
| 2026-07-22 | 3.9000 | 3.9000 | 3.6500 | 3.8000 | -7.317% | 34 | 9,157 | -98.158% |
| 2026-07-21 | 3.7500 | 4.2500 | 3.7500 | 4.1000 | +30.573% | 102 | 9,094 | -98.293% |
| 2026-07-20 | 3.3500 | 3.4000 | 3.1000 | 3.1400 | -7.647% | 81 | 9,058 | -97.771% |
| 2026-07-17 | 3.3000 | 3.8000 | 2.9800 | 3.4000 | -17.073% | 470 | 8,750 | -97.941% |
| 2026-07-16 | 4.9000 | 5.1300 | 4.1000 | 4.1000 | -26.126% | 57 | 8,780 | -98.293% |
| 2026-07-15 | 5.4800 | 5.8000 | 5.2500 | 5.5500 | +13.265% | 14 | 8,778 | -98.739% |
| 2026-07-14 | 4.8000 | 4.9000 | 4.6500 | 4.9000 | +6.522% | 26 | 8,784 | -98.571% |
| 2026-07-13 | 4.7000 | 5.0000 | 4.5000 | 4.6000 | -11.538% | 475 | 8,615 | -98.478% |
| 2026-07-10 | 5.3000 | 5.5000 | 4.8500 | 5.2000 | -12.752% | 570 | 8,302 | -98.654% |
| 2026-07-09 | 6.2500 | 6.4200 | 5.7800 | 5.9600 | +7.387% | 58 | 8,290 | -98.826% |
| 2026-07-08 | 4.9000 | 5.5500 | 4.7500 | 5.5500 | -2.632% | 40 | 8,288 | -98.739% |
| 2026-07-07 | 6.2000 | 6.2000 | 5.5500 | 5.7000 | -13.636% | 95 | 8,285 | -98.772% |
| 2026-07-06 | 5.7800 | 6.8000 | 5.6000 | 6.6000 | +10.924% | 323 | 8,265 | -98.939% |
| 2026-07-02 | 6.0000 | 7.3300 | 5.5500 | 5.9500 | +23.444% | 1,094 | 8,893 | -98.824% |
| 2026-07-01 | 4.2000 | 5.1000 | 4.1500 | 4.8200 | +37.714% | 699 | 9,148 | -98.548% |
| 2026-06-30 | 3.7500 | 3.7500 | 3.5000 | 3.5000 | -7.895% | 4 | 9,150 | -98.000% |
| 2026-06-29 | 3.3900 | 3.8000 | 3.3900 | 3.8000 | +22.581% | 17 | 9,149 | -98.158% |
| 2026-06-26 | 2.8000 | 3.2500 | 2.8000 | 3.1000 | +10.320% | 18 | 9,158 | -97.742% |
| 2026-06-25 | 3.0000 | 3.3500 | 2.8100 | 2.8100 | -16.119% | 70 | 9,180 | -97.509% |
| 2026-06-24 | 3.9000 | 4.0000 | 3.3000 | 3.3500 | -20.238% | 542 | 9,041 | -97.910% |
| 2026-06-23 | 4.2000 | 4.5200 | 4.0000 | 4.2000 | -13.402% | 276 | 8,999 | -98.333% |
| 2026-06-22 | 5.5000 | 6.2000 | 4.7500 | 4.8500 | +2.972% | 2,753 | 9,967 | -98.557% |
| 2026-06-18 | 5.3500 | 5.7500 | 4.6600 | 4.7100 | -3.878% | 298 | 10,077 | -98.514% |
| 2026-06-17 | 3.1500 | 6.0300 | 3.1500 | 4.9000 | +49.390% | 4,578 | 9,434 | -98.571% |
| 2026-06-16 | 3.8800 | 3.8800 | 3.0000 | 3.2800 | -10.870% | 18 | 9,445 | -97.866% |
| 2026-06-15 | 4.0000 | 4.3400 | 3.6000 | 3.6800 | +8.235% | 251 | 9,464 | -98.098% |
| 2026-06-12 | 3.5000 | 3.7900 | 3.0500 | 3.4000 | -1.449% | 319 | 9,475 | -97.941% |
| 2026-06-11 | 2.7500 | 3.7000 | 2.6500 | 3.4500 | +23.656% | 250 | 9,578 | -97.971% |
| 2026-06-10 | 2.5800 | 3.3000 | 2.5800 | 2.7900 | +16.736% | 563 | 9,845 | -97.491% |
| 2026-06-09 | 2.6800 | 2.7800 | 1.9500 | 2.3900 | -7.364% | 693 | 9,960 | -97.071% |
| 2026-06-08 | 2.5000 | 2.7000 | 2.4900 | 2.5800 | +15.179% | 484 | 10,077 | -97.287% |
| 2026-06-05 | 2.8800 | 2.8800 | 2.2100 | 2.2400 | -26.316% | 64 | 10,084 | -96.875% |
| 2026-06-04 | 2.4200 | 3.1500 | 2.4200 | 3.0400 | +26.667% | 38 | 10,079 | -97.697% |
| 2026-06-03 | 2.6000 | 2.6000 | 2.0100 | 2.4000 | -14.286% | 238 | 9,911 | -97.083% |
| 2026-06-02 | 3.0100 | 3.0100 | 2.7500 | 2.8000 | -15.152% | 65 | 9,939 | -97.500% |
| 2026-06-01 | 3.1000 | 3.5000 | 2.6500 | 3.3000 | -5.714% | 633 | 9,996 | -97.879% |
| 2026-05-29 | 2.5000 | 3.7500 | 2.2100 | 3.5000 | +71.569% | 748 | 9,950 | -98.000% |
| 2026-05-28 | 1.3900 | 2.1100 | 1.1500 | 2.0400 | +65.854% | 383 | 9,914 | -96.569% |
| 2026-05-27 | 1.1400 | 1.2800 | 1.1400 | 1.2300 | +8.850% | 89 | 9,844 | -94.309% |
| 2026-05-26 | 1.1800 | 1.1900 | 1.0800 | 1.1300 | -0.877% | 179 | 9,856 | -93.805% |
| 2026-05-22 | 1.1300 | 1.1700 | 1.1000 | 1.1400 | -6.557% | 36 | 9,850 | -93.860% |
| 2026-05-21 | 1.2500 | 1.2500 | 1.1700 | 1.2200 | -1.613% | 26 | 9,866 | -94.262% |
| 2026-05-20 | 1.2000 | 1.2500 | 1.2000 | 1.2400 | +0.813% | 41 | 9,867 | -94.355% |
| 2026-05-19 | 1.2500 | 1.2500 | 1.2000 | 1.2300 | -5.385% | 27 | 9,893 | -94.309% |
| 2026-05-18 | 1.4600 | 1.4600 | 1.3000 | 1.3000 | -10.959% | 40 | 9,905 | -94.615% |
| 2026-05-15 | 1.5000 | 1.5300 | 1.3900 | 1.4600 | -15.116% | 20 | 9,897 | -95.205% |
| 2026-05-14 | 1.2600 | 1.8500 | 1.1900 | 1.7200 | +32.308% | 112 | 9,889 | -95.930% |
| 2026-05-13 | 1.3000 | 1.4000 | 1.2400 | 1.3000 | -16.667% | 114 | 9,781 | -94.615% |
| 2026-05-12 | 1.4900 | 1.5600 | 1.2100 | 1.5600 | +7.586% | 122 | 9,768 | -95.513% |
| 2026-05-11 | 1.1500 | 1.6500 | 1.1000 | 1.4500 | +17.886% | 134 | 9,694 | -95.172% |
| 2026-05-08 | 1.1000 | 1.3000 | 1.0900 | 1.2300 | +6.034% | 62 | 9,690 | -94.309% |
| 2026-05-07 | 1.4000 | 1.4000 | 1.1600 | 1.1600 | -17.143% | 57 | 9,639 | -93.966% |
| 2026-05-06 | 1.5000 | 1.5000 | 1.2700 | 1.4000 | +7.692% | 207 | 9,639 | -95.000% |
| 2026-05-05 | 1.2500 | 1.3600 | 1.2000 | 1.3000 | 0.000% | 48 | 9,521 | -94.615% |
| 2026-05-04 | 1.2000 | 1.3300 | 1.2000 | 1.3000 | +13.043% | 122 | 9,518 | -94.615% |
| 2026-05-01 | 1.0900 | 1.1600 | 0.8300 | 1.1500 | +4.545% | 103 | 9,506 | -93.913% |
| 2026-04-30 | 1.1300 | 1.2000 | 1.0500 | 1.1000 | 0.000% | 133 | 9,506 | -93.636% |
| 2026-04-29 | 1.2300 | 1.2600 | 1.0200 | 1.1000 | -45.000% | 477 | 9,424 | -93.636% |
| 2026-04-28 | 2.1500 | 2.1500 | 1.9500 | 2.0000 | -9.502% | 180 | 9,582 | -96.500% |
| 2026-04-27 | 2.3100 | 2.3100 | 2.1000 | 2.2100 | -2.643% | 84 | 9,459 | -96.833% |
| 2026-04-24 | 2.3200 | 2.3700 | 2.1700 | 2.2700 | -0.439% | 34 | 9,407 | -96.916% |
| 2026-04-23 | 2.5700 | 2.5700 | 2.2100 | 2.2800 | -14.925% | 51 | 9,415 | -96.930% |
| 2026-04-22 | 2.7200 | 2.9500 | 2.6100 | 2.6800 | 0.000% | 489 | 9,423 | -97.388% |
| 2026-04-21 | 2.7700 | 2.9000 | 2.6000 | 2.6800 | -2.545% | 498 | 9,469 | -97.388% |
| 2026-04-20 | 2.7500 | 2.8500 | 2.6000 | 2.7500 | -8.333% | 105 | 9,469 | -97.455% |
| 2026-04-17 | 2.8800 | 3.3000 | 2.7100 | 3.0000 | +20.482% | 567 | 9,405 | -97.667% |
| 2026-04-16 | 2.6000 | 2.7200 | 2.2400 | 2.4900 | -0.400% | 297 | 9,070 | -97.189% |
| 2026-04-15 | 1.7100 | 2.5500 | 1.7100 | 2.5000 | +71.233% | 413 | 9,041 | -97.200% |
| 2026-04-14 | 1.0000 | 1.4600 | 1.0000 | 1.4600 | +69.767% | 162 | 8,888 | -95.205% |
| 2026-04-13 | 0.8500 | 0.8600 | 0.7800 | 0.8600 | +10.256% | 267 | 8,915 | -91.860% |
| 2026-04-10 | 0.7500 | 0.8200 | 0.7500 | 0.7800 | -8.235% | 107 | 8,977 | -91.026% |
| 2026-04-09 | 0.8300 | 0.9000 | 0.7700 | 0.8500 | -10.526% | 149 | 8,900 | -91.765% |
| 2026-04-08 | 1.2000 | 1.2000 | 0.8800 | 0.9500 | +20.253% | 427 | 8,893 | -92.632% |
| 2026-04-07 | 0.7900 | 0.8400 | 0.7100 | 0.7900 | -8.140% | 68 | 9,074 | -91.139% |
| 2026-04-06 | 0.8200 | 0.9000 | 0.8200 | 0.8600 | 0.000% | 47 | 9,058 | -91.860% |
| 2026-04-02 | 0.8000 | 0.9000 | 0.8000 | 0.8600 | -1.149% | 3 | 9,090 | -91.860% |
| 2026-04-01 | 0.9500 | 0.9800 | 0.8700 | 0.8700 | -13.000% | 43 | 9,090 | -91.954% |
| 2026-03-31 | 0.7500 | 1.0000 | 0.6800 | 1.0000 | +33.333% | 16 | 9,074 | -93.000% |
| 2026-03-30 | 0.8500 | 0.8800 | 0.6900 | 0.7500 | -7.407% | 37 | 9,063 | -90.667% |
| 2026-03-27 | 0.8600 | 0.9100 | 0.8000 | 0.8100 | -15.625% | 54 | 9,059 | -91.358% |
| 2026-03-26 | 0.9100 | 0.9600 | 0.9000 | 0.9600 | +5.495% | 12 | 9,066 | -92.708% |
| 2026-03-25 | 1.0000 | 1.1000 | 0.9100 | 0.9100 | +2.247% | 34 | 9,067 | -92.308% |
| 2026-03-24 | 0.8700 | 0.9200 | 0.8500 | 0.8900 | -9.184% | 30 | 9,045 | -92.135% |
| 2026-03-23 | 1.0000 | 1.1000 | 0.9500 | 0.9800 | +1.031% | 19 | 9,032 | -92.857% |
| 2026-03-20 | 1.0800 | 1.1100 | 0.9700 | 0.9700 | -15.652% | 272 | 9,029 | -92.784% |
| 2026-03-19 | 1.1500 | 1.1500 | 1.1000 | 1.1500 | -10.156% | 18 | 9,047 | -93.913% |
| 2026-03-18 | 1.4900 | 1.4900 | 1.2400 | 1.2800 | -8.571% | 41 | 9,046 | -94.531% |
| 2026-03-17 | 1.3700 | 1.4500 | 1.3000 | 1.4000 | -4.110% | 123 | 9,025 | -95.000% |
| 2026-03-16 | 1.4900 | 1.4900 | 1.4400 | 1.4600 | -0.680% | 53 | 9,026 | -95.205% |
| 2026-03-13 | 1.8600 | 1.8600 | 1.4700 | 1.4700 | -13.529% | 31 | 9,001 | -95.238% |
| 2026-03-12 | 1.7700 | 1.8400 | 1.7000 | 1.7000 | -10.526% | 250 | 8,978 | -95.882% |
| 2026-03-11 | 1.8900 | 1.9200 | 1.8900 | 1.9000 | -9.524% | 15 | 8,996 | -96.316% |
| 2026-03-10 | 2.0000 | 2.1200 | 1.9700 | 2.1000 | +7.143% | 62 | 8,999 | -96.667% |
| 2026-03-09 | 1.7500 | 2.0300 | 1.7500 | 1.9600 | +0.513% | 449 | 8,956 | -96.429% |
| 2026-03-06 | 2.1000 | 2.2500 | 1.9300 | 1.9500 | -11.364% | 36 | 8,650 | -96.410% |
| 2026-03-05 | 2.7800 | 2.7800 | 2.2000 | 2.2000 | -16.031% | 1,271 | 8,648 | -96.818% |
| 2026-03-04 | 2.3900 | 2.6600 | 2.3400 | 2.6200 | +45.556% | 43 | 8,020 | -97.328% |
| 2026-03-03 | 1.9800 | 2.0500 | 1.8000 | 1.8000 | -18.182% | 19 | 8,042 | -96.111% |
| 2026-03-02 | 1.9000 | 2.3000 | 1.9000 | 2.2000 | -3.509% | 6 | 8,046 | -96.818% |
| 2026-02-27 | 2.1000 | 2.3400 | 1.9900 | 2.2800 | 0.000% | 117 | 8,045 | -96.930% |
| 2026-02-26 | 2.2500 | 2.2900 | 2.2100 | 2.2800 | +3.636% | 25 | 7,950 | -96.930% |
| 2026-02-25 | 2.1800 | 2.4000 | 2.0300 | 2.2000 | +15.183% | 173 | 7,882 | -96.818% |
| 2026-02-24 | 1.8500 | 1.9100 | 1.7000 | 1.9100 | +3.804% | 186 | 7,882 | -96.335% |
| 2026-02-23 | 2.0000 | 2.1500 | 1.8200 | 1.8400 | -12.381% | 27 | 7,703 | -96.196% |
| 2026-02-20 | 2.3400 | 2.4100 | 2.1000 | 2.1000 | -4.545% | 15 | 7,708 | -96.667% |
| 2026-02-19 | 2.0900 | 2.2000 | 2.0900 | 2.2000 | -2.222% | 9 | 7,705 | -96.818% |
| 2026-02-18 | 2.2900 | 2.2900 | 2.2100 | 2.2500 | -10.000% | 12 | 7,703 | -96.889% |
| 2026-02-17 | 2.2000 | 2.5000 | 2.1100 | 2.5000 | -5.303% | 55 | 7,706 | -97.200% |
| 2026-02-13 | 2.2000 | 2.6500 | 2.2000 | 2.6400 | +18.386% | 53 | 7,654 | -97.348% |
| 2026-02-12 | 2.6400 | 2.7000 | 2.0000 | 2.2300 | -12.549% | 242 | 7,654 | -96.861% |
| 2026-02-11 | 2.6900 | 2.7300 | 2.1500 | 2.5500 | -30.137% | 156 | 7,584 | -97.255% |
| 2026-02-10 | 3.6100 | 3.9500 | 3.6100 | 3.6500 | -7.360% | 33 | 7,559 | -98.082% |
| 2026-02-09 | 3.5000 | 3.9500 | 3.5000 | 3.9400 | +19.394% | 50 | 7,571 | -98.223% |
| 2026-02-06 | 3.0500 | 3.7000 | 2.9500 | 3.3000 | +50.000% | 280 | 7,554 | -97.879% |
| 2026-02-05 | 3.0000 | 3.0000 | 2.2000 | 2.2000 | -25.424% | 369 | 7,450 | -96.818% |
| 2026-02-04 | 3.3400 | 3.3500 | 2.5200 | 2.9500 | -19.837% | 496 | 7,351 | -97.627% |
| 2026-02-03 | 4.2500 | 4.2700 | 3.6000 | 3.6800 | -12.381% | 515 | 7,250 | -98.098% |
| 2026-02-02 | 4.8500 | 4.8500 | 3.9800 | 4.2000 | -25.000% | 685 | 7,327 | -98.333% |
| 2026-01-30 | 6.0000 | 6.3700 | 5.4000 | 5.6000 | -0.356% | 110 | 7,259 | -98.750% |
| 2026-01-29 | 6.2800 | 6.4000 | 5.5500 | 5.6200 | -9.355% | 259 | 7,223 | -98.754% |
| 2026-01-28 | 6.2500 | 8.0000 | 6.0000 | 6.2000 | -3.876% | 145 | 7,279 | -98.871% |
| 2026-01-27 | 6.6500 | 6.6500 | 6.3000 | 6.4500 | -4.444% | 55 | 7,177 | -98.915% |
| 2026-01-26 | 6.5000 | 7.0300 | 6.5000 | 6.7500 | -4.255% | 286 | 7,176 | -98.963% |
| 2026-01-23 | 6.9100 | 7.9000 | 6.9100 | 7.0500 | +5.224% | 87 | 7,159 | -99.007% |
| 2026-01-22 | 7.2500 | 7.3000 | 6.7000 | 6.7000 | -6.685% | 185 | 7,187 | -98.955% |
| 2026-01-21 | 7.2500 | 7.5000 | 7.0000 | 7.1800 | -0.278% | 29 | 7,108 | -99.025% |
| 2026-01-20 | 7.1500 | 7.6200 | 7.1000 | 7.2000 | -8.280% | 66 | 7,099 | -99.028% |
| 2026-01-16 | 8.7500 | 8.7500 | 7.7700 | 7.8500 | -7.210% | 76 | 7,066 | -99.108% |
| 2026-01-15 | 10.1000 | 10.1000 | 8.4600 | 8.4600 | -19.429% | 282 | 7,066 | -99.173% |
| 2026-01-14 | 10.8000 | 10.9500 | 10.5000 | 10.5000 | -3.670% | 60 | 6,909 | -99.333% |
| 2026-01-13 | 10.3000 | 11.0000 | 10.0000 | 10.9000 | +5.825% | 38 | 6,892 | -99.358% |
| 2026-01-12 | 9.9000 | 10.8500 | 9.8500 | 10.3000 | +5.102% | 22 | 6,864 | -99.320% |
| 2026-01-09 | 10.5000 | 10.5000 | 9.8000 | 9.8000 | -2.000% | 77 | 6,855 | -99.286% |
| 2026-01-08 | 10.5000 | 10.5400 | 9.8500 | 10.0000 | -5.213% | 50 | 6,821 | -99.300% |
| 2026-01-07 | 11.4000 | 11.4000 | 10.5500 | 10.5500 | -12.810% | 207 | 6,804 | -99.336% |
| 2026-01-06 | 13.0600 | 13.0600 | 11.1300 | 12.1000 | -2.811% | 249 | 6,697 | -99.421% |
| 2026-01-05 | 11.2000 | 12.6000 | 11.2000 | 12.4500 | +22.179% | 488 | 6,458 | -99.438% |
| 2026-01-02 | 9.1700 | 10.2500 | 9.0500 | 10.1900 | +8.404% | 93 | 6,458 | -99.313% |
| 2025-12-31 | 10.0000 | 10.1500 | 9.4000 | 9.4000 | -6.931% | 115 | 6,442 | -99.255% |
| 2025-12-30 | 10.8400 | 10.8400 | 10.1000 | 10.1000 | -10.619% | 63 | 6,442 | -99.307% |
| 2025-12-29 | 11.0700 | 11.3000 | 10.8000 | 11.3000 | -0.703% | 17 | 6,438 | -99.381% |
| 2025-12-26 | 12.0000 | 12.1400 | 11.3500 | 11.3800 | -5.950% | 33 | 6,437 | -99.385% |
| 2025-12-24 | 12.0600 | 12.1000 | 11.9800 | 12.1000 | +0.415% | 10 | 6,405 | -99.421% |
| 2025-12-23 | 12.0000 | 12.2000 | 11.2500 | 12.0500 | -13.309% | 136 | 6,405 | -99.419% |
| 2025-12-22 | 13.9000 | 14.3000 | 13.9000 | 13.9000 | +2.206% | 3 | 6,404 | -99.496% |
| 2025-12-19 | 13.5000 | 14.0100 | 13.3100 | 13.6000 | +8.800% | 34 | 6,404 | -99.485% |
| 2025-12-18 | 14.4500 | 15.0000 | 12.5000 | 12.5000 | -1.497% | 28 | 6,391 | -99.440% |
| 2025-12-17 | 14.6000 | 15.0000 | 12.6900 | 12.6900 | +1.116% | 21 | 6,395 | -99.448% |
| 2025-12-16 | 13.1500 | 13.6500 | 12.5500 | 12.5500 | +7.265% | 34 | 6,399 | -99.442% |
| 2025-12-15 | 12.7000 | 13.6000 | 11.7000 | 11.7000 | -15.827% | 101 | 6,409 | -99.402% |
| 2025-12-12 | 15.5000 | 15.8500 | 13.5000 | 13.9000 | -9.150% | 188 | 6,447 | -99.496% |
| 2025-12-11 | 17.4500 | 18.1000 | 15.0000 | 15.3000 | -25.728% | 121 | 6,416 | -99.542% |
| 2025-12-10 | 20.1200 | 20.6000 | 19.6500 | 20.6000 | -0.723% | 20 | 6,394 | -99.660% |
| 2025-12-09 | 20.6500 | 22.0000 | 20.6500 | 20.7500 | -3.263% | 34 | 6,399 | -99.663% |
| 2025-12-08 | 19.2500 | 21.4500 | 18.9800 | 21.4500 | +16.260% | 26 | 6,402 | -99.674% |
| 2025-12-05 | 19.0600 | 19.4000 | 18.4500 | 18.4500 | -11.933% | 8 | 6,400 | -99.621% |
| 2025-12-04 | 19.4500 | 21.0500 | 19.4500 | 20.9500 | +7.161% | 28 | 6,398 | -99.666% |
| 2025-12-03 | 18.2100 | 19.8000 | 18.2100 | 19.5500 | +13.333% | 32 | 6,394 | -99.642% |
| 2025-12-02 | 17.1500 | 17.7000 | 16.6000 | 17.2500 | +8.833% | 14 | 6,394 | -99.594% |
| 2025-12-01 | 15.9200 | 16.2500 | 14.4500 | 15.8500 | -9.013% | 49 | 6,396 | -99.558% |
| 2025-11-28 | 17.8000 | 18.1000 | 17.4000 | 17.4200 | -3.437% | 29 | 6,394 | -99.598% |
| 2025-11-26 | 16.3100 | 18.0500 | 16.1000 | 18.0400 | +36.151% | 51 | 6,384 | -99.612% |
| 2025-11-25 | 12.6000 | 13.2500 | 11.6000 | 13.2500 | -1.560% | 79 | 6,384 | -99.472% |
| 2025-11-24 | 12.6400 | 13.5500 | 12.0500 | 13.4600 | +17.452% | 101 | 6,384 | -99.480% |
| 2025-11-21 | 12.1500 | 12.6500 | 10.7500 | 11.4600 | -5.679% | 46 | 6,375 | -99.389% |
| 2025-11-20 | 16.5000 | 16.6000 | 11.8700 | 12.1500 | -18.456% | 143 | 6,366 | -99.424% |
| 2025-11-19 | 15.0000 | 15.9000 | 14.5000 | 14.9000 | +2.759% | 27 | 6,374 | -99.530% |
| 2025-11-18 | 15.1500 | 15.3500 | 14.5000 | 14.5000 | -4.605% | 73 | 6,380 | -99.517% |
| 2025-11-17 | 16.0000 | 16.7200 | 14.0000 | 15.2000 | -15.036% | 188 | 6,382 | -99.539% |
| 2025-11-14 | 16.0000 | 19.3000 | 15.0500 | 17.8900 | +3.053% | 106 | 6,420 | -99.609% |
| 2025-11-13 | 19.1900 | 19.4500 | 16.6000 | 17.3600 | -20.184% | 145 | 6,434 | -99.597% |
| 2025-11-12 | 21.3500 | 21.7500 | 20.0000 | 21.7500 | +4.317% | 41 | 6,437 | -99.678% |
| 2025-11-11 | 22.0000 | 22.1500 | 20.8500 | 20.8500 | -11.540% | 52 | 6,421 | -99.664% |
| 2025-11-10 | 23.4000 | 25.0000 | 22.0600 | 23.5700 | +14.976% | 55 | 6,405 | -99.703% |
| 2025-11-07 | 18.4500 | 21.8500 | 16.8000 | 20.5000 | +5.128% | 149 | 6,372 | -99.659% |
| 2025-11-06 | 23.6800 | 23.6800 | 19.1200 | 19.5000 | -25.968% | 211 | 6,399 | -99.641% |
| 2025-11-05 | 25.0500 | 26.6500 | 24.2000 | 26.3400 | +9.750% | 72 | 6,343 | -99.734% |
| 2025-11-04 | 24.1600 | 27.5000 | 24.0000 | 24.0000 | -18.005% | 116 | 6,343 | -99.708% |
| 2025-11-03 | 30.0000 | 30.0000 | 27.5300 | 29.2700 | +0.412% | 48 | 6,332 | -99.761% |
| 2025-10-31 | 26.5000 | 30.3000 | 26.5000 | 29.1500 | +22.582% | 133 | 6,332 | -99.760% |
| 2025-10-30 | 25.5000 | 25.7500 | 23.7800 | 23.7800 | -11.926% | 33 | 6,390 | -99.706% |
| 2025-10-29 | 27.1800 | 28.1000 | 26.0500 | 27.0000 | -4.255% | 12 | 6,380 | -99.741% |
| 2025-10-28 | 27.8000 | 28.4500 | 27.4000 | 28.2000 | +1.439% | 46 | 6,383 | -99.752% |
| 2025-10-27 | 26.5600 | 28.1700 | 26.4500 | 27.8000 | +14.876% | 113 | 6,388 | -99.748% |
| 2025-10-24 | 24.7000 | 25.3000 | 23.4000 | 24.2000 | +9.502% | 82 | 6,388 | -99.711% |
| 2025-10-23 | 19.0000 | 22.5000 | 19.0000 | 22.1000 | +17.553% | 1,167 | 6,377 | -99.683% |
| 2025-10-22 | 19.2000 | 19.4000 | 16.5700 | 18.8000 | -8.516% | 1,257 | 7,048 | -99.628% |
| 2025-10-21 | 21.0000 | 21.6100 | 20.5000 | 20.5500 | -8.667% | 29 | 7,969 | -99.659% |
| 2025-10-20 | 21.0000 | 23.6500 | 21.0000 | 22.5000 | +15.385% | 174 | 7,966 | -99.689% |
| 2025-10-17 | 19.3800 | 20.0000 | 18.1800 | 19.5000 | -5.340% | 142 | 7,947 | -99.641% |
| 2025-10-16 | 22.7000 | 23.0000 | 20.3500 | 20.6000 | -6.787% | 187 | 7,886 | -99.660% |
| 2025-10-15 | 23.2000 | 24.4500 | 22.0500 | 22.1000 | -2.428% | 141 | 7,873 | -99.683% |
| 2025-10-14 | 23.0300 | 25.0800 | 22.3000 | 22.6500 | -8.596% | 67 | 7,882 | -99.691% |
| 2025-10-13 | 28.0000 | 28.3500 | 23.5000 | 24.7800 | -1.471% | 194 | 7,884 | -99.718% |
| 2025-10-10 | 31.3700 | 31.3700 | 25.1500 | 25.1500 | -18.871% | 278 | 7,889 | -99.722% |
| 2025-10-09 | 29.8000 | 31.1000 | 28.2000 | 31.0000 | +3.853% | 108 | 7,928 | -99.774% |
| 2025-10-08 | 27.3600 | 30.0000 | 26.4000 | 29.8500 | +12.218% | 480 | 7,879 | -99.765% |
| 2025-10-07 | 26.5000 | 27.2600 | 25.2500 | 26.6000 | +1.916% | 5,091 | 7,667 | -99.737% |
| 2025-10-06 | 31.5500 | 31.5500 | 26.1000 | 26.1000 | -8.485% | 179 | 2,641 | -99.732% |
| 2025-10-03 | 27.3500 | 29.4000 | 26.8800 | 28.5200 | +5.279% | 969 | 2,628 | -99.755% |
| 2025-10-02 | 24.7700 | 27.5000 | 24.4500 | 27.0900 | +16.266% | 1,704 | 1,703 | -99.742% |
| 2025-10-01 | 24.9100 | 24.9100 | 23.0000 | 23.3000 | -7.942% | 84 | 276 | -99.700% |
| 2025-09-30 | 23.5800 | 25.3100 | 23.5800 | 25.3100 | 0.000% | 309 | 0 | -99.723% |