HOOD261218P00085000
HOOD Dec 18 2026 85.00 Put
optionOPRA
EODOct 30, 2026
7.12USD+66.745%(+2.85)1,454Vol4,208OI
HOOD261218P00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 6.8000 | 8.6700 | 6.8000 | 7.1200 | +66.745% | 1,454 | 4,664 | 0.000% |
| 2026-10-29 | 5.0400 | 5.0500 | 4.1000 | 4.2700 | -2.955% | 1,117 | 4,256 | +66.745% |
| 2026-10-28 | 5.4500 | 5.7500 | 4.2900 | 4.4000 | -0.677% | 947 | 3,840 | +61.818% |
| 2026-10-27 | 4.4700 | 4.6100 | 3.9800 | 4.4300 | -13.477% | 641 | 3,646 | +60.722% |
| 2026-10-26 | 5.0400 | 5.6300 | 4.7700 | 5.1200 | +7.563% | 675 | 3,296 | +39.063% |
| 2026-10-23 | 4.4500 | 4.8100 | 4.2500 | 4.7600 | +4.615% | 747 | 2,786 | +49.580% |
| 2026-10-22 | 4.0000 | 4.7000 | 3.2000 | 4.5500 | +48.208% | 234 | 2,721 | +56.484% |
| 2026-10-21 | 3.6000 | 3.7000 | 3.0200 | 3.0700 | -21.883% | 58 | 2,712 | +131.922% |
| 2026-10-20 | 4.8400 | 4.8400 | 3.5100 | 3.9300 | -12.277% | 191 | 2,659 | +81.170% |
| 2026-10-19 | 3.9500 | 4.4800 | 3.7500 | 4.4800 | -0.223% | 367 | 2,488 | +58.929% |
| 2026-10-16 | 3.2500 | 4.8000 | 2.9800 | 4.4900 | +47.213% | 355 | 2,383 | +58.575% |
| 2026-10-15 | 4.7500 | 5.3000 | 3.0500 | 3.0500 | -16.894% | 341 | 2,471 | +133.443% |
| 2026-10-14 | 2.4600 | 3.7500 | 2.4600 | 3.6700 | +79.024% | 324 | 2,402 | +94.005% |
| 2026-10-13 | 2.3300 | 2.3300 | 1.9500 | 2.0500 | -5.530% | 77 | 2,460 | +247.317% |
| 2026-10-12 | 2.2300 | 2.2300 | 2.0600 | 2.1700 | -1.364% | 218 | 2,377 | +228.111% |
| 2026-10-09 | 2.4700 | 2.5400 | 2.1500 | 2.2000 | -16.350% | 71 | 2,377 | +223.636% |
| 2026-10-08 | 2.4000 | 2.6500 | 2.3000 | 2.6300 | +22.897% | 557 | 2,360 | +170.722% |
| 2026-10-07 | 2.4200 | 2.4200 | 2.0900 | 2.1400 | +9.184% | 227 | 2,408 | +232.710% |
| 2026-10-06 | 1.9200 | 1.9600 | 1.7800 | 1.9600 | 0.000% | 49 | 2,400 | +263.265% |
| 2026-10-05 | 2.1000 | 2.1000 | 1.9200 | 1.9600 | -10.909% | 46 | 2,399 | +263.265% |
| 2026-10-02 | 2.1100 | 2.3500 | 1.8200 | 2.2000 | -8.714% | 323 | 2,210 | +223.636% |
| 2026-10-01 | 2.4500 | 2.4700 | 2.2500 | 2.4100 | -1.633% | 182 | 2,111 | +195.436% |
| 2026-09-30 | 2.2500 | 2.4500 | 2.2000 | 2.4500 | +11.364% | 246 | 2,164 | +190.612% |
| 2026-09-29 | 2.1500 | 2.2900 | 2.1500 | 2.2000 | +0.457% | 5 | 2,159 | +223.636% |
| 2026-09-28 | 2.0700 | 2.3800 | 2.0500 | 2.1900 | +6.829% | 29 | 2,148 | +225.114% |
| 2026-09-25 | 2.1900 | 2.1900 | 2.0500 | 2.0500 | -2.844% | 17 | 2,135 | +247.317% |
| 2026-09-24 | 2.0800 | 2.1400 | 1.9800 | 2.1100 | -1.402% | 14 | 2,138 | +237.441% |
| 2026-09-23 | 2.1000 | 2.1400 | 1.8400 | 2.1400 | +4.902% | 26 | 2,142 | +232.710% |
| 2026-09-22 | 2.2200 | 2.2200 | 1.9900 | 2.0400 | -5.556% | 26 | 2,132 | +249.020% |
| 2026-09-21 | 2.2000 | 2.3600 | 2.1000 | 2.1600 | -16.923% | 210 | 2,130 | +229.630% |
| 2026-09-18 | 3.1300 | 3.4100 | 2.6000 | 2.6000 | -32.817% | 514 | 2,218 | +173.846% |
| 2026-09-17 | 4.0000 | 4.2000 | 3.8500 | 3.8700 | -17.660% | 32 | 2,211 | +83.979% |
| 2026-09-16 | 4.5500 | 5.3500 | 4.4300 | 4.7000 | +17.500% | 134 | 2,148 | +51.489% |
| 2026-09-15 | 3.8600 | 4.3000 | 3.7000 | 4.0000 | +14.943% | 257 | 1,952 | +78.000% |
| 2026-09-14 | 3.6500 | 3.6800 | 3.3000 | 3.4800 | -5.435% | 10 | 1,945 | +104.598% |
| 2026-09-11 | 3.5700 | 3.6800 | 3.5700 | 3.6800 | -0.541% | 56 | 1,912 | +93.478% |
| 2026-09-10 | 3.5000 | 3.7000 | 3.5000 | 3.7000 | +8.504% | 7 | 1,913 | +92.432% |
| 2026-09-09 | 3.2700 | 3.6000 | 3.1600 | 3.4100 | +1.488% | 11 | 1,908 | +108.798% |
| 2026-09-08 | 2.8500 | 3.3600 | 2.8500 | 3.3600 | +15.464% | 39 | 1,892 | +111.905% |
| 2026-09-04 | 3.4500 | 3.4500 | 2.6500 | 2.9100 | +5.818% | 27 | 1,894 | +144.674% |
| 2026-09-03 | 3.6600 | 3.6600 | 2.7300 | 2.7500 | -43.648% | 219 | 1,873 | +158.909% |
| 2026-09-02 | 5.5000 | 5.5000 | 4.7500 | 4.8800 | -9.630% | 31 | 1,871 | +45.902% |
| 2026-09-01 | 4.9000 | 5.4200 | 4.9000 | 5.4000 | +8.216% | 30 | 1,881 | +31.852% |
| 2026-08-31 | 5.8000 | 6.0000 | 4.9900 | 4.9900 | -4.952% | 12 | 1,875 | +42.685% |
| 2026-08-28 | 4.9000 | 5.4300 | 4.6500 | 5.2500 | +8.696% | 46 | 1,868 | +35.619% |
| 2026-08-27 | 4.7200 | 4.8700 | 4.4800 | 4.8300 | -1.429% | 67 | 1,868 | +47.412% |
| 2026-08-26 | 4.9200 | 4.9500 | 4.8500 | 4.9000 | -8.411% | 42 | 1,854 | +45.306% |
| 2026-08-25 | 5.5000 | 5.5000 | 4.5500 | 5.3500 | -12.866% | 55 | 1,842 | +33.084% |
| 2026-08-24 | 5.6000 | 6.1400 | 5.3000 | 6.1400 | +7.719% | 53 | 1,805 | +15.961% |
| 2026-08-21 | 7.0000 | 7.0000 | 5.5700 | 5.7000 | -31.981% | 64 | 1,821 | +24.912% |
| 2026-08-20 | 7.2000 | 8.3800 | 7.2000 | 8.3800 | +6.076% | 25 | 1,812 | -15.036% |
| 2026-08-19 | 8.1600 | 8.6700 | 7.1600 | 7.9000 | -8.671% | 117 | 1,877 | -9.873% |
| 2026-08-18 | 8.5500 | 8.9500 | 8.4000 | 8.6500 | +11.613% | 82 | 1,813 | -17.688% |
| 2026-08-17 | 8.0100 | 8.0100 | 7.7000 | 7.7500 | -1.899% | 40 | 1,824 | -8.129% |
| 2026-08-14 | 8.2000 | 8.2000 | 7.6000 | 7.9000 | +0.894% | 202 | 1,750 | -9.873% |
| 2026-08-13 | 8.0000 | 8.0500 | 7.4500 | 7.8300 | -8.421% | 40 | 1,757 | -9.068% |
| 2026-08-12 | 9.0500 | 9.1600 | 8.5500 | 8.5500 | -8.065% | 67 | 1,740 | -16.725% |
| 2026-08-11 | 9.6000 | 9.6000 | 9.3000 | 9.3000 | -3.125% | 142 | 1,610 | -23.441% |
| 2026-08-10 | 9.8000 | 10.2000 | 9.6000 | 9.6000 | -2.538% | 25 | 1,600 | -25.833% |
| 2026-08-07 | 9.6100 | 10.3000 | 9.6100 | 9.8500 | -8.287% | 27 | 1,608 | -27.716% |
| 2026-08-06 | 10.9100 | 10.9100 | 10.7400 | 10.7400 | +4.272% | 4 | 1,609 | -33.706% |
| 2026-08-05 | 10.2000 | 10.3000 | 10.2000 | 10.3000 | -2.830% | 2 | 1,611 | -30.874% |
| 2026-08-04 | 10.1000 | 11.3400 | 10.1000 | 10.6000 | -7.018% | 11 | 1,609 | -32.830% |
| 2026-08-03 | 13.3200 | 13.3200 | 11.4000 | 11.4000 | -9.380% | 62 | 1,616 | -37.544% |
| 2026-07-31 | 12.6000 | 14.2800 | 12.4000 | 12.5800 | -3.823% | 169 | 1,559 | -43.402% |
| 2026-07-30 | 12.6200 | 13.1400 | 12.6200 | 13.0800 | +2.588% | 85 | 1,516 | -45.566% |
| 2026-07-29 | 12.1200 | 12.7800 | 11.9700 | 12.7500 | +14.350% | 34 | 1,502 | -44.157% |
| 2026-07-28 | 12.7000 | 13.2000 | 11.0500 | 11.1500 | -0.090% | 26 | 1,495 | -36.143% |
| 2026-07-27 | 11.8000 | 11.8000 | 11.1600 | 11.1600 | -1.413% | 26 | 1,495 | -36.201% |
| 2026-07-24 | 11.0000 | 11.7000 | 11.0000 | 11.3200 | +13.200% | 15 | 1,482 | -37.102% |
| 2026-07-23 | 9.7000 | 10.0000 | 9.7000 | 10.0000 | +8.108% | 3 | 1,480 | -28.800% |
| 2026-07-22 | 9.1000 | 9.2500 | 8.8500 | 9.2500 | +6.322% | 4 | 1,479 | -23.027% |
| 2026-07-21 | 8.7900 | 8.7900 | 8.6500 | 8.7000 | -16.507% | 28 | 1,482 | -18.161% |
| 2026-07-20 | 10.6000 | 10.7000 | 10.0500 | 10.4200 | +4.200% | 55 | 1,496 | -31.670% |
| 2026-07-17 | 10.5400 | 10.8100 | 10.0000 | 10.0000 | +12.994% | 8 | 1,489 | -28.800% |
| 2026-07-16 | 7.7200 | 9.1000 | 7.4500 | 8.8500 | +19.756% | 106 | 1,391 | -19.548% |
| 2026-07-15 | 7.2500 | 7.3900 | 7.2500 | 7.3900 | -6.456% | 4 | 1,393 | -3.654% |
| 2026-07-14 | 8.0800 | 8.0800 | 7.9000 | 7.9000 | +1.412% | 3 | 1,391 | -9.873% |
| 2026-07-13 | 7.9000 | 7.9000 | 7.7900 | 7.7900 | +2.500% | 3 | 1,392 | -8.601% |
| 2026-07-10 | 7.8700 | 7.9000 | 7.4500 | 7.6000 | +5.850% | 9 | 1,388 | -6.316% |
| 2026-07-09 | 7.2000 | 7.3500 | 7.0000 | 7.1800 | -12.970% | 214 | 1,536 | -0.836% |
| 2026-07-08 | 8.0000 | 8.3500 | 8.0000 | 8.2500 | +9.272% | 4 | 1,534 | -13.697% |
| 2026-07-07 | 7.6000 | 7.7500 | 7.3500 | 7.5500 | +11.852% | 11 | 1,532 | -5.695% |
| 2026-07-06 | 7.6500 | 7.6800 | 6.7500 | 6.7500 | -15.625% | 31 | 1,538 | +5.481% |
| 2026-07-02 | 7.9700 | 8.2000 | 6.9900 | 8.0000 | -10.213% | 690 | 1,334 | -11.000% |
| 2026-07-01 | 9.4000 | 9.8500 | 8.9000 | 8.9100 | -13.996% | 25 | 1,316 | -20.090% |
| 2026-06-30 | 10.3000 | 10.5800 | 10.1500 | 10.3600 | +0.583% | 114 | 1,304 | -31.274% |
| 2026-06-29 | 10.2000 | 10.3000 | 10.2000 | 10.3000 | -10.823% | 7 | 1,311 | -30.874% |
| 2026-06-26 | 12.2300 | 12.2300 | 11.5500 | 11.5500 | -4.545% | 7 | 1,311 | -38.355% |
| 2026-06-25 | 12.4000 | 12.4000 | 12.1000 | 12.1000 | +4.400% | 9 | 1,308 | -41.157% |
| 2026-06-24 | 10.9000 | 11.5900 | 10.6500 | 11.5900 | +25.297% | 52 | 1,302 | -38.568% |
| 2026-06-23 | 9.5500 | 9.5500 | 9.2500 | 9.2500 | -1.596% | 4 | 1,301 | -23.027% |
| 2026-06-22 | 8.8500 | 9.4500 | 8.0000 | 9.4000 | -2.287% | 140 | 1,332 | -24.255% |
| 2026-06-18 | 9.5900 | 9.7000 | 9.0400 | 9.6200 | +2.998% | 219 | 1,287 | -25.988% |
| 2026-06-17 | 11.3000 | 11.3000 | 9.0000 | 9.3400 | -18.994% | 162 | 1,191 | -23.769% |
| 2026-06-16 | 11.1200 | 11.6000 | 11.1100 | 11.5300 | +2.489% | 26 | 1,204 | -38.248% |
| 2026-06-15 | 11.8500 | 11.9100 | 11.2500 | 11.2500 | -16.667% | 7 | 1,203 | -36.711% |
| 2026-06-12 | 14.0800 | 14.0800 | 13.3500 | 13.5000 | -5.726% | 11 | 1,209 | -47.259% |
| 2026-06-11 | 14.6800 | 15.8500 | 14.3200 | 14.3200 | -8.790% | 64 | 1,192 | -50.279% |
| 2026-06-10 | 14.9000 | 15.7000 | 14.7800 | 15.7000 | -9.770% | 11 | 1,197 | -54.650% |
| 2026-06-09 | 17.1500 | 17.4000 | 17.1500 | 17.4000 | +4.819% | 32 | 1,169 | -59.080% |
| 2026-06-08 | 16.6400 | 16.8000 | 16.6000 | 16.6000 | -9.635% | 26 | 1,148 | -57.108% |
| 2026-06-05 | 16.0000 | 18.3700 | 16.0000 | 18.3700 | +18.059% | 4 | 1,148 | -61.241% |
| 2026-06-04 | 16.4000 | 16.4000 | 15.4700 | 15.5600 | -7.491% | 64 | 1,119 | -54.242% |
| 2026-06-03 | 16.9500 | 17.1100 | 16.8200 | 16.8200 | +8.516% | 7 | 1,119 | -57.669% |
| 2026-06-02 | 15.2700 | 15.5500 | 15.2700 | 15.5000 | +7.490% | 12 | 1,107 | -54.065% |
| 2026-06-01 | 14.9700 | 16.1800 | 14.2500 | 14.4200 | +5.641% | 34 | 1,082 | -50.624% |
| 2026-05-29 | 15.5400 | 15.5400 | 13.6000 | 13.6500 | -18.214% | 49 | 1,081 | -47.839% |
| 2026-05-28 | 18.8000 | 18.8000 | 16.6900 | 16.6900 | -14.629% | 4 | 1,079 | -57.340% |
| 2026-05-27 | 19.8200 | 19.8200 | 19.5500 | 19.5500 | -2.005% | 12 | 1,089 | -63.581% |
| 2026-05-26 | 19.9900 | 20.0400 | 19.7100 | 19.9500 | -2.349% | 19 | 1,073 | -64.311% |
| 2026-05-22 | 19.5500 | 20.4300 | 19.5500 | 20.4300 | +3.969% | 9 | 1,074 | -65.149% |
| 2026-05-21 | 19.4000 | 19.6500 | 19.4000 | 19.6500 | -2.963% | 3 | 1,072 | -63.766% |
| 2026-05-20 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -1.842% | 6 | 1,066 | -64.840% |
| 2026-05-19 | 20.5300 | 20.8000 | 20.5300 | 20.6300 | +6.395% | 52 | 1,116 | -65.487% |
| 2026-05-18 | 18.3500 | 19.3900 | 18.3500 | 19.3900 | +0.466% | 2 | 1,117 | -63.280% |
| 2026-05-15 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +9.410% | 4 | 1,117 | -63.109% |
| 2026-05-14 | 17.5100 | 17.6400 | 17.3700 | 17.6400 | -6.913% | 4 | 1,113 | -59.637% |
| 2026-05-13 | 18.8500 | 18.9500 | 18.8500 | 18.9500 | -0.993% | 3 | 1,112 | -62.427% |
| 2026-05-12 | 18.7500 | 19.1400 | 18.7500 | 19.1400 | +9.247% | 3 | 1,115 | -62.800% |
| 2026-05-11 | 18.0000 | 18.0000 | 17.5200 | 17.5200 | -12.836% | 2 | 1,117 | -59.361% |
| 2026-05-08 | 19.6600 | 20.1000 | 19.6600 | 20.1000 | +3.342% | 6 | 1,123 | -64.577% |
| 2026-05-04 | 19.4900 | 19.4900 | 19.3400 | 19.4500 | -4.890% | 5 | 1,123 | -63.393% |
| 2026-05-01 | 20.5000 | 20.5200 | 20.4200 | 20.4500 | -3.538% | 9 | 1,120 | -65.183% |
| 2026-04-30 | 21.1500 | 21.2500 | 21.1500 | 21.2000 | -7.826% | 140 | 1,120 | -66.415% |
| 2026-04-29 | 22.2800 | 23.0000 | 22.2800 | 23.0000 | +29.944% | 72 | 1,035 | -69.043% |
| 2026-04-28 | 18.0400 | 18.0500 | 17.6100 | 17.7000 | +2.017% | 17 | 1,088 | -59.774% |
| 2026-04-27 | 16.9000 | 17.4300 | 16.9000 | 17.3500 | -0.115% | 30 | 1,071 | -58.963% |
| 2026-04-24 | 17.2500 | 17.3900 | 17.2500 | 17.3700 | +1.401% | 10 | 1,076 | -59.010% |
| 2026-04-23 | 17.0000 | 17.1500 | 17.0000 | 17.1300 | +7.940% | 17 | 1,066 | -58.435% |
| 2026-04-22 | 16.0400 | 16.0400 | 15.1200 | 15.8700 | -3.232% | 8 | 1,065 | -55.135% |
| 2026-04-21 | 15.2500 | 16.4000 | 15.2500 | 16.4000 | +10.141% | 24 | 1,060 | -56.585% |
| 2026-04-20 | 15.0300 | 15.4200 | 14.8600 | 14.8900 | +0.405% | 22 | 1,060 | -52.183% |
| 2026-04-17 | 15.2700 | 15.2700 | 14.5500 | 14.8300 | -10.176% | 12 | 1,044 | -51.989% |
| 2026-04-16 | 16.4100 | 16.5100 | 16.4100 | 16.5100 | -5.115% | 2 | 1,039 | -56.875% |
| 2026-04-15 | 17.8900 | 17.8900 | 17.1000 | 17.4000 | -14.538% | 287 | 1,039 | -59.080% |
| 2026-04-14 | 20.3500 | 20.3600 | 20.3500 | 20.3600 | -12.618% | 2 | 931 | -65.029% |
| 2026-04-13 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -3.759% | 1 | 931 | -69.442% |
| 2026-04-10 | 23.7600 | 24.3300 | 23.7600 | 24.2100 | +4.987% | 6 | 930 | -70.591% |
| 2026-04-09 | 23.0600 | 23.0600 | 23.0600 | 23.0600 | +4.961% | 3 | 930 | -69.124% |
| 2026-04-08 | 19.6700 | 22.2200 | 19.6700 | 21.9700 | -10.473% | 409 | 911 | -67.592% |
| 2026-04-07 | 25.0000 | 25.2200 | 24.5400 | 24.5400 | +3.544% | 4 | 620 | -70.986% |
| 2026-04-06 | 24.1500 | 24.1500 | 23.7000 | 23.7000 | -3.265% | 3 | 617 | -69.958% |
| 2026-04-02 | 24.4500 | 24.5000 | 24.4500 | 24.5000 | +3.594% | 2 | 597 | -70.939% |
| 2026-04-01 | 24.0000 | 24.0000 | 23.6000 | 23.6500 | -9.387% | 70 | 597 | -69.894% |
| 2026-03-31 | 26.5600 | 26.5600 | 26.1000 | 26.1000 | -5.776% | 2 | 534 | -72.720% |
| 2026-03-30 | 26.2400 | 27.7000 | 25.9800 | 27.7000 | +5.443% | 13 | 532 | -74.296% |
| 2026-03-27 | 25.6200 | 26.2700 | 25.6200 | 26.2700 | +16.600% | 4 | 520 | -72.897% |
| 2026-03-25 | 22.5300 | 22.5300 | 22.5300 | 22.5300 | -5.535% | 5 | 516 | -68.398% |
| 2026-03-24 | 24.5500 | 24.5500 | 23.8500 | 23.8500 | +6.521% | 3 | 511 | -70.147% |
| 2026-03-23 | 22.6400 | 22.6400 | 22.3900 | 22.3900 | -7.670% | 7 | 509 | -68.200% |
| 2026-03-20 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | +7.826% | 3 | 504 | -70.639% |
| 2026-03-18 | 22.4900 | 22.4900 | 22.4900 | 22.4900 | +5.686% | 1 | 501 | -68.341% |
| 2026-03-17 | 21.2800 | 21.2800 | 21.2800 | 21.2800 | -3.536% | 10 | 502 | -66.541% |
| 2026-03-16 | 22.4500 | 22.4500 | 22.0600 | 22.0600 | -4.087% | 2 | 508 | -67.724% |
| 2026-03-13 | 23.1600 | 23.1600 | 23.0000 | 23.0000 | +3.093% | 6 | 507 | -69.043% |
| 2026-03-12 | 22.2900 | 22.3100 | 22.2900 | 22.3100 | +6.441% | 300 | 502 | -68.086% |
| 2026-03-10 | 20.9600 | 20.9600 | 20.9600 | 20.9600 | -3.187% | 10 | 711 | -66.031% |
| 2026-03-09 | 21.7200 | 21.7400 | 21.6500 | 21.6500 | +0.557% | 3 | 705 | -67.113% |
| 2026-03-06 | 21.5300 | 21.5400 | 21.5300 | 21.5300 | +8.137% | 300 | 747 | -66.930% |
| 2026-03-04 | 20.0100 | 20.0100 | 19.8000 | 19.9100 | -13.435% | 5 | 447 | -64.239% |
| 2026-03-03 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +7.477% | 1 | 444 | -69.043% |
| 2026-03-02 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -2.104% | 1 | 443 | -66.729% |
| 2026-02-27 | 21.8600 | 21.8600 | 21.8600 | 21.8600 | +4.593% | 1 | 442 | -67.429% |
| 2026-02-26 | 21.5900 | 21.5900 | 20.9000 | 20.9000 | -5.000% | 3 | 442 | -65.933% |
| 2026-02-25 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -7.485% | 1 | 439 | -67.636% |
| 2026-02-24 | 24.9800 | 24.9800 | 23.7800 | 23.7800 | -1.040% | 4 | 439 | -70.059% |
| 2026-02-23 | 24.0300 | 24.0300 | 24.0300 | 24.0300 | +6.753% | 1 | 437 | -70.370% |
| 2026-02-20 | 22.4000 | 22.5200 | 21.8700 | 22.5100 | -3.099% | 13 | 438 | -68.370% |
| 2026-02-19 | 23.2300 | 23.2300 | 23.2300 | 23.2300 | +3.937% | 2 | 442 | -69.350% |
| 2026-02-18 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | -1.974% | 1 | 440 | -68.143% |
| 2026-02-17 | 23.1400 | 23.2600 | 22.7000 | 22.8000 | +0.220% | 5 | 440 | -68.772% |
| 2026-02-13 | 24.9800 | 24.9800 | 22.7500 | 22.7500 | -10.924% | 5 | 435 | -68.703% |
| 2026-02-12 | 23.7000 | 25.5400 | 23.7000 | 25.5400 | +14.529% | 10 | 435 | -72.122% |
| 2026-02-11 | 23.1500 | 23.1500 | 22.3000 | 22.3000 | +18.554% | 57 | 428 | -68.072% |
| 2026-02-10 | 19.0500 | 19.2200 | 18.8100 | 18.8100 | +3.808% | 10 | 426 | -62.148% |
| 2026-02-09 | 18.6700 | 18.6700 | 18.1200 | 18.1200 | -13.052% | 12 | 418 | -60.706% |
| 2026-02-06 | 22.8200 | 22.8200 | 20.4000 | 20.8400 | -17.367% | 12 | 417 | -65.835% |
| 2026-02-05 | 24.1000 | 25.2200 | 23.2000 | 25.2200 | +17.576% | 21 | 415 | -71.768% |
| 2026-02-04 | 19.9800 | 22.3500 | 19.9800 | 21.4500 | +13.492% | 97 | 411 | -66.807% |
| 2026-02-03 | 17.5100 | 18.9800 | 17.5000 | 18.9000 | +7.386% | 49 | 353 | -62.328% |
| 2026-02-02 | 16.1100 | 17.6000 | 16.0700 | 17.6000 | +26.710% | 37 | 356 | -59.545% |
| 2026-01-30 | 13.2900 | 13.8900 | 13.2900 | 13.8900 | 0.000% | 11 | 328 | -48.740% |
| 2026-01-29 | 13.8500 | 13.9500 | 13.6700 | 13.8900 | +12.652% | 11 | 329 | -48.740% |
| 2026-01-27 | 11.8300 | 12.3300 | 11.4000 | 12.3300 | +6.569% | 4 | 328 | -42.255% |
| 2026-01-23 | 11.5900 | 11.5900 | 11.5700 | 11.5700 | -5.242% | 2 | 328 | -38.462% |
| 2026-01-22 | 12.2400 | 12.3000 | 12.1000 | 12.2100 | -1.691% | 25 | 326 | -41.687% |
| 2026-01-21 | 12.5000 | 12.6400 | 12.4200 | 12.4200 | -1.429% | 33 | 329 | -42.673% |
| 2026-01-20 | 13.2100 | 13.2100 | 12.6000 | 12.6000 | +1.531% | 7 | 320 | -43.492% |
| 2026-01-16 | 12.1500 | 12.9000 | 12.1500 | 12.4100 | +3.849% | 13 | 303 | -42.627% |
| 2026-01-15 | 10.9200 | 11.9500 | 10.8500 | 11.9500 | +16.019% | 6 | 303 | -40.418% |
| 2026-01-14 | 10.5500 | 10.5500 | 10.3000 | 10.3000 | +0.980% | 2 | 303 | -30.874% |
| 2026-01-13 | 10.7300 | 10.7300 | 10.2000 | 10.2000 | -4.135% | 30 | 303 | -30.196% |
| 2026-01-12 | 10.9500 | 10.9500 | 10.6400 | 10.6400 | -3.971% | 2 | 313 | -33.083% |
| 2026-01-09 | 11.1000 | 11.1000 | 11.0800 | 11.0800 | -2.977% | 10 | 313 | -35.740% |
| 2026-01-08 | 11.3700 | 11.4200 | 11.1500 | 11.4200 | +0.705% | 4 | 323 | -37.653% |
| 2026-01-07 | 11.3000 | 11.3400 | 11.3000 | 11.3400 | +6.279% | 11 | 323 | -37.213% |
| 2026-01-05 | 10.9500 | 10.9500 | 10.6700 | 10.6700 | -8.959% | 2 | 314 | -33.271% |
| 2026-01-02 | 11.8900 | 12.1000 | 11.7200 | 11.7200 | -0.678% | 3 | 314 | -39.249% |
| 2025-12-31 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +3.057% | 1 | 312 | -39.661% |
| 2025-12-30 | 11.3000 | 11.4500 | 11.0800 | 11.4500 | +1.059% | 5 | 312 | -37.817% |
| 2025-12-29 | 11.5800 | 11.5800 | 11.3300 | 11.3300 | +0.890% | 3 | 310 | -37.158% |
| 2025-12-26 | 11.0600 | 11.4100 | 10.9700 | 11.2300 | -1.836% | 8 | 311 | -36.598% |
| 2025-12-23 | 11.5100 | 11.5100 | 11.4400 | 11.4400 | +1.418% | 12 | 309 | -37.762% |
| 2025-12-22 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | -7.160% | 30 | 270 | -36.879% |
| 2025-12-18 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -3.571% | 4 | 270 | -41.399% |
| 2025-12-15 | 12.6500 | 12.6500 | 12.6000 | 12.6000 | +4.132% | 26 | 270 | -43.492% |
| 2025-12-12 | 12.0000 | 12.1000 | 12.0000 | 12.1000 | +25.000% | 35 | 254 | -41.157% |
| 2025-12-09 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -3.490% | 2 | 219 | -26.446% |
| 2025-12-08 | 10.2900 | 10.2900 | 9.9700 | 10.0300 | -2.051% | 3 | 219 | -29.013% |
| 2025-12-04 | 10.2900 | 10.2900 | 10.2400 | 10.2400 | -4.655% | 2 | 219 | -30.469% |
| 2025-12-03 | 11.2900 | 11.2900 | 10.7400 | 10.7400 | -7.013% | 3 | 220 | -33.706% |
| 2025-12-02 | 11.9700 | 11.9700 | 11.5500 | 11.5500 | -4.467% | 6 | 222 | -38.355% |
| 2025-11-26 | 12.4200 | 12.4200 | 12.0900 | 12.0900 | -13.022% | 2 | 223 | -41.108% |
| 2025-11-25 | 14.8000 | 15.3900 | 13.9000 | 13.9000 | -6.397% | 23 | 223 | -48.777% |
| 2025-11-24 | 15.4400 | 15.4400 | 14.8500 | 14.8500 | -10.704% | 3 | 218 | -52.054% |
| 2025-11-21 | 17.8800 | 17.8800 | 16.6300 | 16.6300 | -2.463% | 2 | 217 | -57.186% |
| 2025-11-20 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +16.144% | 1 | 217 | -58.240% |
| 2025-11-19 | 14.5500 | 15.1200 | 14.5500 | 14.6800 | -2.133% | 8 | 217 | -51.499% |
| 2025-11-18 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +9.091% | 2 | 217 | -52.533% |
| 2025-11-13 | 13.0700 | 13.7500 | 13.0700 | 13.7500 | +19.565% | 4 | 215 | -48.218% |
| 2025-11-11 | 11.8100 | 11.8100 | 11.5000 | 11.5000 | -8.439% | 7 | 213 | -38.087% |
| 2025-11-07 | 13.1900 | 13.1900 | 12.4000 | 12.5600 | +3.205% | 7 | 208 | -43.312% |
| 2025-11-06 | 11.6500 | 12.1700 | 11.6500 | 12.1700 | +18.155% | 2 | 207 | -41.495% |
| 2025-11-05 | 11.3000 | 11.3000 | 10.3000 | 10.3000 | -6.787% | 72 | 207 | -30.874% |
| 2025-11-04 | 11.1500 | 11.1500 | 10.9500 | 11.0500 | +5.238% | 42 | 137 | -35.566% |
| 2025-10-30 | 10.2500 | 10.5000 | 10.2500 | 10.5000 | +3.448% | 22 | 95 | -32.190% |
| 2025-10-29 | 10.1000 | 10.3900 | 10.1000 | 10.1500 | +1.096% | 13 | 73 | -29.852% |
| 2025-10-28 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.400% | 1 | 62 | -29.084% |
| 2025-10-27 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -25.094% | 3 | 58 | -28.800% |
| 2025-10-22 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +22.029% | 20 | 58 | -46.667% |
| 2025-10-20 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | -13.312% | 1 | 45 | -34.918% |
| 2025-10-17 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | +9.264% | 10 | 45 | -43.582% |
| 2025-10-15 | 11.2500 | 11.5500 | 11.2500 | 11.5500 | +2.212% | 13 | 38 | -38.355% |
| 2025-10-14 | 12.2000 | 12.2000 | 11.1500 | 11.3000 | +17.342% | 21 | 25 | -36.991% |
| 2025-10-10 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -5.030% | 1 | 14 | -26.064% |
| 2025-10-07 | 10.4100 | 10.4100 | 10.1400 | 10.1400 | +1.807% | 13 | 14 | -29.783% |
| 2025-10-06 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +2.680% | 2 | 6 | -28.514% |
| 2025-10-03 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -3.000% | 1 | 4 | -26.598% |
| 2025-10-02 | 10.2000 | 10.5000 | 10.0000 | 10.0000 | -5.660% | 5 | 5 | -28.800% |
| 2025-10-01 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 3 | 0 | -32.830% |