HOOD261218C00025000
HOOD Dec 18 2026 25.00 Call
optionOPRA
EODOct 30, 2026
59.70USD-10.508%(-7.01)25Vol63OI
HOOD261218C00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 58.25 | 59.70 | 57.90 | 59.70 | -10.508% | 25 | 53 | 0.000% |
| 2026-10-29 | 66.71 | 66.71 | 66.71 | 66.71 | -3.038% | 1 | 52 | -10.508% |
| 2026-10-26 | 68.80 | 68.80 | 68.80 | 68.80 | -3.776% | 1 | 51 | -13.227% |
| 2026-10-22 | 71.50 | 71.50 | 71.50 | 71.50 | -24.379% | 1 | 50 | -16.503% |
| 2026-09-25 | 94.65 | 94.65 | 94.55 | 94.55 | +6.836% | 2 | 49 | -36.859% |
| 2026-09-11 | 88.50 | 88.50 | 88.50 | 88.50 | +28.112% | 5 | 47 | -32.542% |
| 2026-08-10 | 69.08 | 69.08 | 69.08 | 69.08 | +27.831% | 10 | 37 | -13.578% |
| 2026-05-12 | 54.04 | 54.04 | 54.04 | 54.04 | -13.577% | 1 | 38 | +10.474% |
| 2026-04-23 | 62.53 | 62.53 | 62.53 | 62.53 | -3.992% | 1 | 38 | -4.526% |
| 2026-04-22 | 65.13 | 65.13 | 65.13 | 65.13 | +42.050% | 1 | 39 | -8.337% |
| 2026-04-02 | 45.85 | 45.85 | 45.85 | 45.85 | -0.758% | 1 | 38 | +30.207% |
| 2026-04-01 | 46.30 | 46.30 | 46.20 | 46.20 | +7.168% | 22 | 38 | +29.221% |
| 2026-03-27 | 43.90 | 43.95 | 43.10 | 43.11 | -21.618% | 72 | 37 | +38.483% |
| 2026-02-26 | 55.00 | 55.00 | 55.00 | 55.00 | +1.852% | 2 | 3 | +8.545% |
| 2026-02-25 | 54.00 | 54.00 | 54.00 | 54.00 | +8.412% | 5 | 5 | +10.556% |
| 2026-02-24 | 49.81 | 49.81 | 49.81 | 49.81 | 0.000% | 5 | 5 | +19.855% |