HOOD261218C00130000
HOOD Dec 18 2026 130.00 Call
optionOPRA
EODOct 30, 2026
0.31USD-43.636%(-0.24)519Vol7,389OI
HOOD261218C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.5000 | 0.5000 | 0.2800 | 0.3100 | -43.636% | 519 | 7,221 | 0.000% |
| 2026-10-29 | 0.5700 | 0.7000 | 0.4600 | 0.5500 | -11.290% | 633 | 7,381 | -43.636% |
| 2026-10-28 | 0.5700 | 0.7400 | 0.5500 | 0.6200 | -50.400% | 833 | 7,336 | -50.000% |
| 2026-10-27 | 1.3200 | 1.4700 | 1.2100 | 1.2500 | +15.741% | 377 | 7,210 | -75.200% |
| 2026-10-26 | 1.3200 | 1.3200 | 1.0500 | 1.0800 | -26.531% | 647 | 7,202 | -71.296% |
| 2026-10-23 | 1.7800 | 1.8700 | 1.4700 | 1.4700 | -19.231% | 284 | 7,092 | -78.912% |
| 2026-10-22 | 2.1600 | 2.4900 | 1.6900 | 1.8200 | -28.627% | 292 | 7,139 | -82.967% |
| 2026-10-21 | 2.1800 | 2.8000 | 2.0400 | 2.5500 | +35.638% | 425 | 7,103 | -87.843% |
| 2026-10-20 | 1.6800 | 2.5300 | 1.6200 | 1.8800 | +7.429% | 724 | 6,940 | -83.511% |
| 2026-10-19 | 2.5400 | 2.6500 | 1.7500 | 1.7500 | -27.386% | 489 | 6,819 | -82.286% |
| 2026-10-16 | 3.3000 | 3.3000 | 2.1300 | 2.4100 | -30.145% | 592 | 6,783 | -87.137% |
| 2026-10-15 | 2.2100 | 3.7500 | 1.8000 | 3.4500 | +23.214% | 661 | 6,721 | -91.014% |
| 2026-10-14 | 4.3000 | 4.8000 | 2.7500 | 2.8000 | -46.360% | 511 | 6,678 | -88.929% |
| 2026-10-13 | 4.6200 | 5.7000 | 4.6000 | 5.2200 | +12.258% | 186 | 6,702 | -94.061% |
| 2026-10-12 | 4.6700 | 5.0000 | 4.4000 | 4.6500 | -4.321% | 300 | 6,716 | -93.333% |
| 2026-10-09 | 4.6000 | 5.2000 | 4.4000 | 4.8600 | +4.516% | 418 | 6,744 | -93.621% |
| 2026-10-08 | 4.4000 | 4.9900 | 3.9200 | 4.6500 | -8.644% | 196 | 6,700 | -93.333% |
| 2026-10-07 | 4.7500 | 5.1800 | 4.5000 | 5.0900 | -15.868% | 380 | 6,499 | -93.910% |
| 2026-10-06 | 7.2500 | 7.3000 | 6.0000 | 6.0500 | -14.789% | 347 | 6,536 | -94.876% |
| 2026-10-05 | 7.4000 | 7.4700 | 6.5000 | 7.1000 | +5.185% | 314 | 6,474 | -95.634% |
| 2026-10-02 | 8.5000 | 9.2000 | 6.7500 | 6.7500 | +3.846% | 148 | 6,470 | -95.407% |
| 2026-10-01 | 7.1000 | 7.1100 | 6.2400 | 6.5000 | -9.722% | 213 | 6,462 | -95.231% |
| 2026-09-30 | 11.4500 | 11.9000 | 6.9000 | 7.2000 | -15.789% | 492 | 6,339 | -95.694% |
| 2026-09-29 | 9.7500 | 9.8800 | 8.4000 | 8.5500 | -5.525% | 162 | 6,343 | -96.374% |
| 2026-09-28 | 9.6500 | 10.5200 | 9.0500 | 9.0500 | -13.727% | 177 | 6,296 | -96.575% |
| 2026-09-25 | 11.8300 | 11.8300 | 9.8500 | 10.4900 | -9.957% | 180 | 6,234 | -97.045% |
| 2026-09-24 | 12.1000 | 13.0000 | 11.1500 | 11.6500 | -10.039% | 202 | 6,167 | -97.339% |
| 2026-09-23 | 14.4500 | 15.1000 | 12.9200 | 12.9500 | -11.905% | 264 | 6,185 | -97.606% |
| 2026-09-22 | 13.5900 | 14.8800 | 13.4000 | 14.7000 | +6.754% | 145 | 6,211 | -97.891% |
| 2026-09-21 | 15.3000 | 15.7500 | 12.9500 | 13.7700 | +12.776% | 729 | 5,833 | -97.749% |
| 2026-09-18 | 9.2100 | 12.5000 | 8.6800 | 12.2100 | +59.192% | 518 | 5,915 | -97.461% |
| 2026-09-17 | 7.7000 | 8.5000 | 6.6000 | 7.6700 | +26.777% | 158 | 5,862 | -95.958% |
| 2026-09-16 | 7.2900 | 7.4500 | 5.4300 | 6.0500 | -28.233% | 268 | 5,802 | -94.876% |
| 2026-09-15 | 8.5000 | 8.9700 | 6.9500 | 8.4300 | -19.714% | 164 | 5,695 | -96.323% |
| 2026-09-14 | 11.1900 | 11.1900 | 10.0500 | 10.5000 | +10.643% | 188 | 5,541 | -97.048% |
| 2026-09-11 | 9.7000 | 10.8000 | 9.0500 | 9.4900 | -6.318% | 66 | 5,544 | -96.733% |
| 2026-09-10 | 9.8000 | 11.1700 | 9.8000 | 10.1300 | -12.218% | 110 | 5,475 | -96.940% |
| 2026-09-09 | 13.0000 | 13.0000 | 11.5000 | 11.5400 | -9.134% | 30 | 5,456 | -97.314% |
| 2026-09-08 | 15.1200 | 15.9000 | 12.6000 | 12.7000 | -14.015% | 222 | 5,404 | -97.559% |
| 2026-09-04 | 15.8000 | 16.1000 | 13.6200 | 14.7700 | -8.204% | 183 | 5,343 | -97.901% |
| 2026-09-03 | 10.0500 | 16.5800 | 10.0500 | 16.0900 | +108.961% | 587 | 5,349 | -98.073% |
| 2026-09-02 | 7.3500 | 7.8400 | 7.0500 | 7.7000 | +18.827% | 208 | 5,258 | -95.974% |
| 2026-09-01 | 7.2500 | 7.6600 | 6.3200 | 6.4800 | -9.116% | 362 | 5,248 | -95.216% |
| 2026-08-31 | 6.5000 | 7.2500 | 5.7500 | 7.1300 | -0.280% | 130 | 5,274 | -95.652% |
| 2026-08-28 | 9.0800 | 9.1000 | 6.8900 | 7.1500 | -25.907% | 59 | 5,285 | -95.664% |
| 2026-08-27 | 8.8000 | 10.4000 | 8.8000 | 9.6500 | +2.660% | 75 | 5,247 | -96.788% |
| 2026-08-26 | 10.7000 | 10.7000 | 8.9000 | 9.4000 | -13.364% | 165 | 5,185 | -96.702% |
| 2026-08-25 | 8.7000 | 11.2000 | 8.3000 | 10.8500 | +45.442% | 114 | 5,162 | -97.143% |
| 2026-08-24 | 9.1000 | 9.3800 | 7.4600 | 7.4600 | -22.292% | 111 | 5,165 | -95.845% |
| 2026-08-21 | 6.9500 | 11.1300 | 6.7100 | 9.6000 | +102.105% | 426 | 5,268 | -96.771% |
| 2026-08-20 | 6.5000 | 6.5000 | 4.6500 | 4.7500 | -3.061% | 35 | 5,267 | -93.474% |
| 2026-08-19 | 4.3000 | 6.1000 | 4.0000 | 4.9000 | +22.500% | 89 | 5,276 | -93.673% |
| 2026-08-18 | 4.2300 | 4.3700 | 4.0000 | 4.0000 | -20.477% | 40 | 5,261 | -92.250% |
| 2026-08-17 | 5.2500 | 5.3000 | 4.9500 | 5.0300 | -1.373% | 2,271 | 5,508 | -93.837% |
| 2026-08-14 | 6.0000 | 6.2500 | 4.9800 | 5.1000 | -24.107% | 49 | 5,518 | -93.922% |
| 2026-08-13 | 6.4100 | 6.8000 | 5.9400 | 6.7200 | +31.765% | 109 | 5,525 | -95.387% |
| 2026-08-12 | 5.5500 | 5.5500 | 5.1000 | 5.1000 | -2.857% | 20 | 5,521 | -93.922% |
| 2026-08-11 | 5.5400 | 5.7000 | 5.2000 | 5.2500 | -10.562% | 23 | 5,520 | -94.095% |
| 2026-08-10 | 5.3900 | 5.8700 | 5.1500 | 5.8700 | +12.885% | 44 | 5,504 | -94.719% |
| 2026-08-07 | 5.7300 | 6.0200 | 5.0500 | 5.2000 | +4.000% | 140 | 5,490 | -94.038% |
| 2026-08-06 | 5.0000 | 5.6500 | 5.0000 | 5.0000 | -15.254% | 35 | 5,365 | -93.800% |
| 2026-08-05 | 6.2500 | 6.7500 | 5.9000 | 5.9000 | -5.449% | 2,228 | 3,658 | -94.746% |
| 2026-08-04 | 6.2000 | 6.2500 | 5.3000 | 6.2400 | +14.495% | 25 | 3,654 | -95.032% |
| 2026-08-03 | 4.3000 | 5.6400 | 4.2000 | 5.4500 | +11.224% | 95 | 3,624 | -94.312% |
| 2026-07-31 | 4.8500 | 4.9000 | 3.7000 | 4.9000 | +6.522% | 170 | 3,658 | -93.673% |
| 2026-07-30 | 5.3500 | 5.3500 | 4.3000 | 4.6000 | -13.208% | 142 | 3,643 | -93.261% |
| 2026-07-29 | 6.4000 | 6.4000 | 5.2000 | 5.3000 | -22.059% | 23 | 3,639 | -94.151% |
| 2026-07-28 | 6.5500 | 6.8000 | 5.5000 | 6.8000 | -12.709% | 46 | 3,637 | -95.441% |
| 2026-07-27 | 8.3500 | 9.0000 | 7.0000 | 7.7900 | +4.564% | 53 | 3,640 | -96.021% |
| 2026-07-24 | 9.1300 | 9.1300 | 7.2000 | 7.4500 | -29.717% | 151 | 3,587 | -95.839% |
| 2026-07-23 | 10.2500 | 10.6000 | 9.6500 | 10.6000 | -13.399% | 107 | 3,547 | -97.075% |
| 2026-07-22 | 11.2500 | 12.2400 | 11.2500 | 12.2400 | -0.326% | 34 | 3,522 | -97.467% |
| 2026-07-21 | 13.0000 | 13.2000 | 12.2800 | 12.2800 | +28.586% | 10 | 3,516 | -97.476% |
| 2026-07-20 | 10.1200 | 10.3800 | 9.5500 | 9.5500 | -5.070% | 27 | 3,513 | -96.754% |
| 2026-07-17 | 10.5000 | 11.5800 | 9.0000 | 10.0600 | -18.543% | 83 | 3,499 | -96.918% |
| 2026-07-16 | 15.0000 | 15.0000 | 12.2100 | 12.3500 | -25.152% | 383 | 3,350 | -97.490% |
| 2026-07-15 | 17.7500 | 17.7500 | 15.7300 | 16.5000 | +8.553% | 122 | 3,343 | -98.121% |
| 2026-07-14 | 13.8800 | 15.5000 | 13.8800 | 15.2000 | +9.747% | 32 | 3,333 | -97.961% |
| 2026-07-13 | 14.2700 | 15.1100 | 13.8000 | 13.8500 | -11.783% | 42 | 3,310 | -97.762% |
| 2026-07-10 | 16.0100 | 16.0100 | 14.1500 | 15.7000 | -7.647% | 22 | 3,304 | -98.025% |
| 2026-07-09 | 17.6500 | 18.2000 | 16.7700 | 17.0000 | +6.250% | 7 | 3,301 | -98.176% |
| 2026-07-08 | 14.6000 | 16.0000 | 14.1000 | 16.0000 | +0.251% | 47 | 3,299 | -98.063% |
| 2026-07-07 | 18.1500 | 18.1500 | 15.9600 | 15.9600 | -16.658% | 469 | 2,930 | -98.058% |
| 2026-07-06 | 15.8200 | 19.1500 | 15.8200 | 19.1500 | +19.315% | 76 | 2,907 | -98.381% |
| 2026-07-02 | 16.0800 | 20.0000 | 15.3500 | 16.0500 | +13.991% | 1,983 | 1,127 | -98.069% |
| 2026-07-01 | 11.4500 | 14.3500 | 11.4500 | 14.0800 | +30.977% | 43 | 1,124 | -97.798% |
| 2026-06-30 | 11.1000 | 11.2300 | 10.5500 | 10.7500 | -5.370% | 36 | 1,093 | -97.116% |
| 2026-06-29 | 10.2600 | 11.3600 | 10.1800 | 11.3600 | +22.546% | 26 | 1,072 | -97.271% |
| 2026-06-26 | 8.3100 | 9.6000 | 8.3100 | 9.2700 | +12.500% | 183 | 1,130 | -96.656% |
| 2026-06-25 | 9.2100 | 9.3000 | 8.2400 | 8.2400 | -15.052% | 185 | 1,168 | -96.238% |
| 2026-06-24 | 11.0000 | 11.0000 | 9.7000 | 9.7000 | -21.457% | 259 | 1,383 | -96.804% |
| 2026-06-23 | 11.4900 | 13.1500 | 11.4900 | 12.3500 | -5.364% | 26 | 1,364 | -97.490% |
| 2026-06-22 | 15.0000 | 15.9300 | 13.0500 | 13.0500 | -5.435% | 32 | 1,366 | -97.625% |
| 2026-06-18 | 12.1500 | 14.3500 | 12.1500 | 13.8000 | -7.877% | 54 | 1,352 | -97.754% |
| 2026-06-17 | 10.6600 | 15.0000 | 10.6600 | 14.9800 | +60.214% | 347 | 1,229 | -97.931% |
| 2026-06-16 | 10.3500 | 10.4200 | 8.8000 | 9.3500 | -7.426% | 20 | 1,228 | -96.684% |
| 2026-06-15 | 10.2800 | 11.6500 | 10.1000 | 10.1000 | +10.989% | 64 | 1,203 | -96.931% |
| 2026-06-12 | 9.3900 | 10.2500 | 8.7500 | 9.1000 | -2.570% | 127 | 1,183 | -96.593% |
| 2026-06-11 | 7.0800 | 9.3400 | 7.0500 | 9.3400 | +19.897% | 129 | 1,150 | -96.681% |
| 2026-06-10 | 6.6000 | 8.7000 | 6.6000 | 7.7900 | +18.931% | 145 | 1,172 | -96.021% |
| 2026-06-09 | 7.1000 | 7.4800 | 5.0700 | 6.5500 | -0.758% | 196 | 1,137 | -95.267% |
| 2026-06-08 | 7.0000 | 7.0000 | 6.6000 | 6.6000 | +16.814% | 52 | 1,126 | -95.303% |
| 2026-06-05 | 6.8000 | 6.8000 | 5.4900 | 5.6500 | -29.375% | 27 | 1,128 | -94.513% |
| 2026-06-04 | 6.3500 | 8.0000 | 6.3500 | 8.0000 | +27.389% | 25 | 1,108 | -96.125% |
| 2026-06-03 | 7.3400 | 7.3400 | 6.2500 | 6.2800 | -20.506% | 28 | 1,110 | -95.064% |
| 2026-06-02 | 8.1000 | 8.2500 | 7.2900 | 7.9000 | -10.023% | 34 | 1,098 | -96.076% |
| 2026-06-01 | 6.9000 | 9.4700 | 6.9000 | 8.7800 | -8.542% | 41 | 1,097 | -96.469% |
| 2026-05-29 | 5.7500 | 9.8800 | 5.7500 | 9.6000 | +54.839% | 99 | 1,066 | -96.771% |
| 2026-05-28 | 4.2000 | 6.2000 | 4.2000 | 6.2000 | +66.667% | 28 | 1,057 | -95.000% |
| 2026-05-27 | 3.2000 | 3.7200 | 3.2000 | 3.7200 | +15.528% | 21 | 1,043 | -91.667% |
| 2026-05-26 | 3.3700 | 3.3700 | 3.2200 | 3.2200 | -6.667% | 2 | 1,042 | -90.373% |
| 2026-05-22 | 3.7200 | 3.7200 | 3.3300 | 3.4500 | -5.479% | 13 | 1,049 | -91.014% |
| 2026-05-21 | 3.6000 | 3.8000 | 3.2000 | 3.6500 | +4.286% | 47 | 1,055 | -91.507% |
| 2026-05-19 | 3.6000 | 3.6000 | 3.4900 | 3.5000 | -12.500% | 3 | 1,058 | -91.143% |
| 2026-05-18 | 4.5000 | 4.7300 | 3.9500 | 4.0000 | -10.714% | 22 | 1,065 | -92.250% |
| 2026-05-15 | 4.6000 | 4.8500 | 4.3100 | 4.4800 | -12.840% | 59 | 1,089 | -93.080% |
| 2026-05-14 | 3.4500 | 5.5000 | 3.4500 | 5.1400 | +27.543% | 132 | 1,077 | -93.969% |
| 2026-05-13 | 3.8500 | 4.1500 | 3.8500 | 4.0300 | -12.391% | 7 | 1,075 | -92.308% |
| 2026-05-12 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -7.071% | 1 | 1,075 | -93.261% |
| 2026-05-11 | 4.1400 | 5.0000 | 4.1400 | 4.9500 | +25.316% | 26 | 1,068 | -93.737% |
| 2026-05-08 | 3.5000 | 3.9500 | 3.5000 | 3.9500 | +6.469% | 48 | 1,076 | -92.152% |
| 2026-05-07 | 4.0000 | 4.0000 | 3.6500 | 3.7100 | -17.556% | 12 | 1,076 | -91.644% |
| 2026-05-06 | 4.2500 | 4.5000 | 4.0500 | 4.5000 | +5.882% | 19 | 1,076 | -93.111% |
| 2026-05-05 | 4.3000 | 4.3000 | 4.2000 | 4.2500 | +3.659% | 3 | 1,077 | -92.706% |
| 2026-05-04 | 4.2500 | 4.3500 | 4.0500 | 4.1000 | +10.215% | 37 | 1,077 | -92.439% |
| 2026-05-01 | 3.2500 | 3.7400 | 3.2500 | 3.7200 | +6.286% | 68 | 1,088 | -91.667% |
| 2026-04-30 | 3.5000 | 3.6800 | 3.2500 | 3.5000 | +6.061% | 90 | 1,088 | -91.143% |
| 2026-04-29 | 3.6800 | 4.1000 | 3.1500 | 3.3000 | -45.902% | 275 | 1,158 | -90.606% |
| 2026-04-28 | 6.1200 | 6.1300 | 5.6500 | 6.1000 | -6.154% | 60 | 1,274 | -94.918% |
| 2026-04-27 | 6.5500 | 6.6000 | 6.4900 | 6.5000 | -6.743% | 12 | 1,265 | -95.231% |
| 2026-04-24 | 6.6100 | 6.9700 | 6.6100 | 6.9700 | -3.194% | 32 | 1,260 | -95.552% |
| 2026-04-23 | 7.7500 | 7.7500 | 7.0000 | 7.2000 | -9.206% | 14 | 1,259 | -95.694% |
| 2026-04-22 | 8.4000 | 8.6500 | 7.8800 | 7.9300 | +5.733% | 12 | 1,266 | -96.091% |
| 2026-04-21 | 8.2000 | 8.2000 | 7.5000 | 7.5000 | -14.676% | 3 | 1,270 | -95.867% |
| 2026-04-20 | 8.5200 | 8.7900 | 8.5000 | 8.7900 | -1.014% | 119 | 1,270 | -96.473% |
| 2026-04-17 | 9.0500 | 10.0000 | 8.8800 | 8.8800 | +11.000% | 83 | 1,171 | -96.509% |
| 2026-04-16 | 7.9900 | 8.0000 | 7.1000 | 8.0000 | +1.266% | 31 | 1,165 | -96.125% |
| 2026-04-15 | 6.5000 | 8.0500 | 6.5000 | 7.9000 | +53.996% | 138 | 1,167 | -96.076% |
| 2026-04-14 | 3.6500 | 5.2600 | 3.6500 | 5.1300 | +60.312% | 133 | 1,098 | -93.957% |
| 2026-04-13 | 2.7100 | 3.2000 | 2.7100 | 3.2000 | +13.074% | 43 | 1,025 | -90.313% |
| 2026-04-10 | 2.9500 | 3.0000 | 2.8100 | 2.8300 | -11.563% | 18 | 1,006 | -89.046% |
| 2026-04-09 | 3.1000 | 3.5000 | 2.8600 | 3.2000 | -7.246% | 155 | 993 | -90.313% |
| 2026-04-08 | 4.0000 | 4.4000 | 3.4500 | 3.4500 | +15.000% | 43 | 1,076 | -91.014% |
| 2026-04-07 | 2.9500 | 3.0000 | 2.7900 | 3.0000 | -7.692% | 23 | 1,100 | -89.667% |
| 2026-04-06 | 3.1700 | 3.2500 | 3.1000 | 3.2500 | +4.839% | 25 | 1,080 | -90.462% |
| 2026-04-02 | 3.0000 | 3.2500 | 2.9300 | 3.1000 | 0.000% | 14 | 1,073 | -90.000% |
| 2026-04-01 | 3.3500 | 3.4500 | 3.1000 | 3.1000 | -3.125% | 37 | 1,073 | -90.000% |
| 2026-03-31 | 2.7500 | 3.2000 | 2.6800 | 3.2000 | +22.137% | 33 | 1,048 | -90.313% |
| 2026-03-30 | 2.9000 | 3.0400 | 2.4800 | 2.6200 | -8.070% | 154 | 1,038 | -88.168% |
| 2026-03-27 | 3.1200 | 3.1500 | 2.8500 | 2.8500 | -16.910% | 33 | 1,028 | -89.123% |
| 2026-03-26 | 3.6000 | 3.7700 | 3.4000 | 3.4300 | -11.370% | 12 | 1,034 | -90.962% |
| 2026-03-25 | 3.9000 | 4.1300 | 3.8700 | 3.8700 | +18.712% | 26 | 1,040 | -91.990% |
| 2026-03-24 | 3.4000 | 3.5000 | 3.1000 | 3.2600 | -14.660% | 25 | 1,047 | -90.491% |
| 2026-03-23 | 3.5500 | 3.8200 | 3.5500 | 3.8200 | +7.606% | 31 | 1,062 | -91.885% |
| 2026-03-20 | 4.0700 | 4.0700 | 3.5500 | 3.5500 | -22.826% | 5 | 1,054 | -91.268% |
| 2026-03-19 | 4.1000 | 4.6000 | 4.0500 | 4.6000 | -4.564% | 40 | 1,056 | -93.261% |
| 2026-03-18 | 4.9000 | 4.9000 | 4.6700 | 4.8200 | -3.600% | 32 | 1,066 | -93.568% |
| 2026-03-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 2 | 1,070 | -93.800% |
| 2026-03-16 | 5.1000 | 5.1000 | 4.9000 | 5.0000 | +5.263% | 19 | 1,070 | -93.800% |
| 2026-03-13 | 5.3700 | 5.3700 | 4.7000 | 4.7500 | -16.226% | 18 | 1,064 | -93.474% |
| 2026-03-12 | 5.5000 | 5.6700 | 5.5000 | 5.6700 | -5.500% | 40 | 1,073 | -94.533% |
| 2026-03-11 | 5.9000 | 6.0000 | 5.9000 | 6.0000 | -7.834% | 6 | 1,092 | -94.833% |
| 2026-03-10 | 6.9500 | 6.9500 | 6.1000 | 6.5100 | +0.930% | 5 | 1,092 | -95.238% |
| 2026-03-06 | 6.1000 | 6.4500 | 6.0500 | 6.4500 | -5.147% | 17 | 1,120 | -95.194% |
| 2026-03-05 | 7.4300 | 7.4300 | 6.7600 | 6.8000 | -12.031% | 17 | 1,125 | -95.441% |
| 2026-03-04 | 7.0500 | 8.2000 | 7.0000 | 7.7300 | +28.833% | 10 | 1,124 | -95.990% |
| 2026-03-03 | 5.6500 | 6.0000 | 5.5000 | 6.0000 | -10.314% | 6 | 1,127 | -94.833% |
| 2026-03-02 | 6.5000 | 6.6900 | 6.5000 | 6.6900 | +8.958% | 2 | 1,124 | -95.366% |
| 2026-02-27 | 6.2000 | 6.4000 | 5.8000 | 6.1400 | -9.037% | 19 | 1,125 | -94.951% |
| 2026-02-26 | 6.3000 | 6.7500 | 6.3000 | 6.7500 | +5.140% | 2 | 1,127 | -95.407% |
| 2026-02-25 | 5.9900 | 6.4500 | 5.9000 | 6.4200 | +18.450% | 15 | 1,123 | -95.171% |
| 2026-02-24 | 4.7600 | 5.5500 | 4.7600 | 5.4200 | +4.231% | 52 | 1,123 | -94.280% |
| 2026-02-23 | 5.5300 | 5.5300 | 5.2000 | 5.2000 | -14.191% | 34 | 1,121 | -94.038% |
| 2026-02-20 | 6.5000 | 6.6000 | 6.0000 | 6.0600 | +1.000% | 126 | 1,117 | -94.884% |
| 2026-02-19 | 6.1400 | 6.3400 | 5.8800 | 6.0000 | -5.512% | 98 | 1,097 | -94.833% |
| 2026-02-18 | 7.0400 | 7.0400 | 6.3500 | 6.3500 | 0.000% | 20 | 1,105 | -95.118% |
| 2026-02-17 | 6.4300 | 6.4300 | 6.0500 | 6.3500 | -3.788% | 11 | 1,106 | -95.118% |
| 2026-02-13 | 6.2000 | 6.9700 | 6.2000 | 6.6000 | +17.229% | 149 | 1,122 | -95.303% |
| 2026-02-12 | 6.1000 | 6.2500 | 5.5000 | 5.6300 | -17.810% | 37 | 1,122 | -94.494% |
| 2026-02-11 | 6.5400 | 6.8500 | 6.2000 | 6.8500 | -31.017% | 26 | 1,100 | -95.474% |
| 2026-02-10 | 10.0500 | 10.0500 | 9.7500 | 9.9300 | -3.592% | 8 | 1,102 | -96.878% |
| 2026-02-09 | 10.1200 | 10.6000 | 10.1200 | 10.3000 | +13.812% | 25 | 1,098 | -96.990% |
| 2026-02-06 | 8.2000 | 9.5000 | 8.0200 | 9.0500 | +41.406% | 14 | 1,106 | -96.575% |
| 2026-02-05 | 7.1800 | 7.8000 | 6.2000 | 6.4000 | -22.518% | 686 | 1,106 | -95.156% |
| 2026-02-04 | 8.9700 | 8.9700 | 7.3500 | 8.2600 | -17.565% | 221 | 1,220 | -96.247% |
| 2026-02-03 | 10.5000 | 10.8000 | 9.6500 | 10.0200 | -8.909% | 23 | 1,109 | -96.906% |
| 2026-02-02 | 12.4000 | 12.4000 | 10.6500 | 11.0000 | -23.717% | 86 | 1,110 | -97.182% |
| 2026-01-30 | 16.4000 | 16.4000 | 14.0000 | 14.4200 | -3.351% | 31 | 1,116 | -97.850% |
| 2026-01-29 | 16.0000 | 16.0000 | 14.5500 | 14.9200 | -8.746% | 14 | 1,118 | -97.922% |
| 2026-01-28 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -4.049% | 5 | 1,116 | -98.104% |
| 2026-01-27 | 17.5100 | 17.5100 | 16.7500 | 17.0400 | -6.885% | 14 | 1,117 | -98.181% |
| 2026-01-26 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -0.164% | 1 | 1,121 | -98.306% |
| 2026-01-23 | 17.4000 | 19.5000 | 17.4000 | 18.3300 | +4.207% | 427 | 1,121 | -98.309% |
| 2026-01-22 | 18.1000 | 18.1000 | 17.5900 | 17.5900 | -4.919% | 5 | 805 | -98.238% |
| 2026-01-21 | 17.2500 | 19.0000 | 17.2500 | 18.5000 | +0.434% | 13 | 805 | -98.324% |
| 2026-01-20 | 17.8900 | 18.5300 | 17.8900 | 18.4200 | -5.538% | 33 | 809 | -98.317% |
| 2026-01-16 | 20.0500 | 20.3000 | 19.2400 | 19.5000 | -4.177% | 85 | 803 | -98.410% |
| 2026-01-15 | 25.2800 | 25.2800 | 20.3500 | 20.3500 | -18.762% | 30 | 803 | -98.477% |
| 2026-01-14 | 24.5000 | 25.6800 | 24.5000 | 25.0500 | +0.200% | 44 | 802 | -98.762% |
| 2026-01-13 | 23.6000 | 25.2500 | 23.6000 | 25.0000 | -1.768% | 40 | 802 | -98.760% |
| 2026-01-12 | 22.8800 | 25.4500 | 22.8800 | 25.4500 | +6.042% | 13 | 789 | -98.782% |
| 2026-01-09 | 24.6000 | 24.6000 | 23.6500 | 24.0000 | -0.826% | 18 | 789 | -98.708% |
| 2026-01-08 | 24.2000 | 24.8000 | 23.6300 | 24.2000 | -2.616% | 98 | 790 | -98.719% |
| 2026-01-07 | 26.0000 | 26.0600 | 24.8500 | 24.8500 | -9.636% | 51 | 833 | -98.753% |
| 2026-01-06 | 27.1600 | 27.5000 | 26.0000 | 27.5000 | -2.448% | 39 | 830 | -98.873% |
| 2026-01-05 | 26.0800 | 28.1900 | 25.6500 | 28.1900 | +16.971% | 69 | 847 | -98.900% |
| 2026-01-02 | 22.0000 | 24.1000 | 21.0000 | 24.1000 | +7.111% | 676 | 847 | -98.714% |
| 2025-12-31 | 23.8000 | 23.8000 | 22.5000 | 22.5000 | -6.015% | 8 | 501 | -98.622% |
| 2025-12-30 | 24.4500 | 25.1300 | 23.9400 | 23.9400 | -4.240% | 138 | 501 | -98.705% |
| 2025-12-29 | 24.7500 | 25.4000 | 24.7500 | 25.0000 | -7.544% | 26 | 401 | -98.760% |
| 2025-12-26 | 26.2500 | 27.0400 | 26.2500 | 27.0400 | -0.405% | 55 | 387 | -98.854% |
| 2025-12-24 | 26.9700 | 27.2500 | 26.6000 | 27.1500 | -1.273% | 108 | 378 | -98.858% |
| 2025-12-23 | 27.0000 | 27.5000 | 25.8000 | 27.5000 | -4.348% | 32 | 378 | -98.873% |
| 2025-12-22 | 30.0000 | 30.0000 | 28.7500 | 28.7500 | -0.759% | 33 | 384 | -98.922% |
| 2025-12-19 | 28.5000 | 30.0000 | 28.5000 | 28.9700 | +6.900% | 4 | 395 | -98.930% |
| 2025-12-18 | 30.5000 | 31.2000 | 27.0000 | 27.1000 | +3.042% | 7 | 394 | -98.856% |
| 2025-12-17 | 29.3000 | 31.0000 | 26.3000 | 26.3000 | -7.719% | 8 | 393 | -98.821% |
| 2025-12-16 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +10.723% | 1 | 393 | -98.912% |
| 2025-12-15 | 27.1700 | 28.0000 | 25.4200 | 25.7400 | -10.126% | 10 | 392 | -98.796% |
| 2025-12-12 | 31.6000 | 31.6000 | 28.6400 | 28.6400 | -8.352% | 25 | 392 | -98.918% |
| 2025-12-11 | 35.1500 | 35.1500 | 31.2000 | 31.2500 | -22.050% | 33 | 409 | -99.008% |
| 2025-12-10 | 39.1500 | 40.5200 | 39.1500 | 40.0900 | -0.274% | 28 | 409 | -99.227% |
| 2025-12-09 | 39.5500 | 42.0000 | 39.5500 | 40.2000 | -0.273% | 11 | 423 | -99.229% |
| 2025-12-08 | 38.0000 | 40.7500 | 38.0000 | 40.3100 | +7.493% | 36 | 426 | -99.231% |
| 2025-12-05 | 38.2800 | 38.4200 | 36.7500 | 37.5000 | -8.537% | 290 | 416 | -99.173% |
| 2025-12-04 | 39.0000 | 41.0000 | 38.4300 | 41.0000 | +2.834% | 6 | 383 | -99.244% |
| 2025-12-03 | 35.8500 | 39.8700 | 35.8500 | 39.8700 | +12.595% | 44 | 383 | -99.222% |
| 2025-12-02 | 33.5500 | 35.7700 | 33.2500 | 35.4100 | +13.312% | 75 | 382 | -99.125% |
| 2025-12-01 | 31.7400 | 32.2500 | 29.8000 | 31.2500 | -10.842% | 144 | 409 | -99.008% |
| 2025-11-28 | 35.9700 | 36.1000 | 35.0500 | 35.0500 | -2.095% | 36 | 292 | -99.116% |
| 2025-11-26 | 31.2500 | 35.9000 | 31.2500 | 35.8000 | +33.832% | 65 | 231 | -99.134% |
| 2025-11-25 | 25.2500 | 27.1600 | 24.7800 | 26.7500 | +1.905% | 14 | 231 | -98.841% |
| 2025-11-24 | 25.5000 | 26.2500 | 25.0300 | 26.2500 | +7.450% | 8 | 236 | -98.819% |
| 2025-11-21 | 24.3000 | 24.8200 | 21.6500 | 24.4300 | +2.432% | 25 | 233 | -98.731% |
| 2025-11-20 | 31.0800 | 31.0800 | 23.8500 | 23.8500 | -18.739% | 130 | 227 | -98.700% |
| 2025-11-19 | 29.5000 | 31.2200 | 28.7500 | 29.3500 | +0.342% | 6 | 181 | -98.944% |
| 2025-11-18 | 28.4100 | 29.2500 | 27.9300 | 29.2500 | +4.204% | 12 | 179 | -98.940% |
| 2025-11-17 | 31.6000 | 31.6000 | 27.6500 | 28.0700 | -17.441% | 26 | 169 | -98.896% |
| 2025-11-14 | 32.0000 | 36.1500 | 32.0000 | 34.0000 | +4.615% | 8 | 163 | -99.088% |
| 2025-11-13 | 36.5200 | 36.5200 | 32.5000 | 32.5000 | -18.115% | 21 | 160 | -99.046% |
| 2025-11-12 | 38.2500 | 39.6900 | 37.1000 | 39.6900 | +0.227% | 15 | 155 | -99.219% |
| 2025-11-11 | 40.3500 | 41.1500 | 39.6000 | 39.6000 | -8.966% | 13 | 156 | -99.217% |
| 2025-11-10 | 43.0000 | 44.5000 | 40.3200 | 43.5000 | +12.403% | 43 | 150 | -99.287% |
| 2025-11-07 | 35.0000 | 38.7000 | 32.8000 | 38.7000 | +5.163% | 153 | 157 | -99.199% |
| 2025-11-06 | 39.6000 | 40.5200 | 36.7000 | 36.8000 | -24.420% | 48 | 153 | -99.158% |
| 2025-11-05 | 43.7500 | 48.6900 | 43.7500 | 48.6900 | +9.293% | 19 | 127 | -99.363% |
| 2025-11-04 | 48.2500 | 48.2500 | 44.5500 | 44.5500 | -13.226% | 6 | 120 | -99.304% |
| 2025-11-03 | 52.0000 | 52.8500 | 49.0000 | 51.3400 | -1.269% | 28 | 105 | -99.396% |
| 2025-10-31 | 53.4000 | 53.4000 | 51.0000 | 52.0000 | +16.854% | 5 | 105 | -99.404% |
| 2025-10-30 | 44.5500 | 46.7000 | 44.5000 | 44.5000 | -7.676% | 6 | 105 | -99.303% |
| 2025-10-29 | 49.7500 | 49.7500 | 47.8800 | 48.2000 | -5.211% | 10 | 103 | -99.357% |
| 2025-10-28 | 50.2500 | 50.8500 | 50.2500 | 50.8500 | +2.273% | 3 | 99 | -99.390% |
| 2025-10-27 | 48.9000 | 51.1000 | 48.9000 | 49.7200 | +10.982% | 7 | 102 | -99.377% |
| 2025-10-24 | 45.6000 | 45.9000 | 44.0900 | 44.8000 | +6.692% | 7 | 102 | -99.308% |
| 2025-10-23 | 37.4000 | 41.9900 | 36.8800 | 41.9900 | +15.073% | 5 | 103 | -99.262% |
| 2025-10-22 | 37.7500 | 37.7500 | 33.3800 | 36.4900 | -7.620% | 20 | 100 | -99.150% |
| 2025-10-21 | 41.3100 | 41.3100 | 39.5000 | 39.5000 | -9.714% | 4 | 86 | -99.215% |
| 2025-10-20 | 42.0000 | 43.7500 | 42.0000 | 43.7500 | +12.179% | 4 | 84 | -99.291% |
| 2025-10-17 | 38.2000 | 39.0000 | 36.0000 | 39.0000 | -1.540% | 38 | 82 | -99.205% |
| 2025-10-16 | 43.0500 | 43.0500 | 39.6100 | 39.6100 | -5.713% | 5 | 62 | -99.217% |
| 2025-10-15 | 43.0000 | 44.8500 | 42.0100 | 42.0100 | -0.803% | 16 | 59 | -99.262% |
| 2025-10-14 | 42.1000 | 43.9500 | 42.1000 | 42.3500 | -8.294% | 8 | 46 | -99.268% |
| 2025-10-13 | 46.9000 | 46.9000 | 44.1700 | 46.1800 | -0.795% | 13 | 39 | -99.329% |
| 2025-10-10 | 54.2700 | 54.2700 | 46.5500 | 46.5500 | -9.787% | 22 | 36 | -99.334% |
| 2025-10-09 | 52.0000 | 52.0000 | 51.6000 | 51.6000 | -3.189% | 3 | 25 | -99.399% |
| 2025-10-08 | 52.3900 | 53.3000 | 52.3900 | 53.3000 | +10.352% | 4 | 25 | -99.418% |
| 2025-10-06 | 48.3000 | 48.3000 | 48.3000 | 48.3000 | +0.228% | 1 | 22 | -99.358% |
| 2025-10-02 | 49.3500 | 49.3500 | 46.4900 | 48.1900 | 0.000% | 24 | 21 | -99.357% |