HOOD261218C00120000
HOOD Dec 18 2026 120.00 Call
optionOPRA
EODOct 30, 2026
0.56USD-49.091%(-0.54)1,316Vol13,322OI
HOOD261218C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.5900 | 0.6900 | 0.4700 | 0.5600 | -49.091% | 1,316 | 13,636 | 0.000% |
| 2026-10-29 | 1.1200 | 1.2500 | 0.8800 | 1.1000 | -6.780% | 979 | 13,614 | -49.091% |
| 2026-10-28 | 1.0900 | 1.4700 | 1.0000 | 1.1800 | -47.556% | 1,377 | 13,616 | -52.542% |
| 2026-10-27 | 2.5000 | 2.6600 | 2.0900 | 2.2500 | +12.500% | 1,336 | 13,412 | -75.111% |
| 2026-10-26 | 2.2000 | 2.3300 | 1.9200 | 2.0000 | -23.664% | 2,179 | 12,380 | -72.000% |
| 2026-10-23 | 3.0600 | 3.2500 | 2.5500 | 2.6200 | -15.484% | 555 | 12,305 | -78.626% |
| 2026-10-22 | 3.3000 | 4.1500 | 2.8700 | 3.1000 | -28.571% | 888 | 12,049 | -81.935% |
| 2026-10-21 | 4.0500 | 4.6000 | 3.5000 | 4.3400 | +31.515% | 1,498 | 11,745 | -87.097% |
| 2026-10-20 | 2.6800 | 4.2500 | 2.6800 | 3.3000 | +10.368% | 1,353 | 11,664 | -83.030% |
| 2026-10-19 | 4.0500 | 4.2300 | 2.9900 | 2.9900 | -24.304% | 1,432 | 11,495 | -81.271% |
| 2026-10-16 | 5.0000 | 5.4000 | 3.6000 | 3.9500 | -28.829% | 694 | 11,524 | -85.823% |
| 2026-10-15 | 3.6800 | 5.6000 | 2.9400 | 5.5500 | +21.179% | 2,777 | 10,691 | -89.910% |
| 2026-10-14 | 6.3000 | 7.2500 | 4.4000 | 4.5800 | -42.893% | 748 | 10,545 | -87.773% |
| 2026-10-13 | 7.0800 | 8.6200 | 7.0800 | 8.0200 | +9.563% | 707 | 10,324 | -93.017% |
| 2026-10-12 | 7.1500 | 7.6000 | 6.8500 | 7.3200 | -1.081% | 461 | 10,145 | -92.350% |
| 2026-10-09 | 7.5700 | 7.8000 | 6.7000 | 7.4000 | +5.714% | 643 | 9,975 | -92.432% |
| 2026-10-08 | 6.9800 | 7.6500 | 6.0000 | 7.0000 | -8.497% | 1,231 | 9,702 | -92.000% |
| 2026-10-07 | 6.9000 | 8.0000 | 6.8500 | 7.6500 | -15.000% | 702 | 9,476 | -92.680% |
| 2026-10-06 | 10.5000 | 10.9600 | 8.8500 | 9.0000 | -12.195% | 319 | 9,452 | -93.778% |
| 2026-10-05 | 10.2500 | 11.1500 | 9.4500 | 10.2500 | +5.128% | 692 | 9,270 | -94.537% |
| 2026-10-02 | 11.4500 | 13.5000 | 9.7000 | 9.7500 | +2.308% | 820 | 9,213 | -94.256% |
| 2026-10-01 | 10.1000 | 10.1500 | 8.9000 | 9.5300 | -7.923% | 199 | 9,169 | -94.124% |
| 2026-09-30 | 16.0000 | 16.3500 | 9.9500 | 10.3500 | -14.533% | 655 | 9,065 | -94.589% |
| 2026-09-29 | 13.5000 | 13.8500 | 11.6500 | 12.1100 | -4.646% | 375 | 9,099 | -95.376% |
| 2026-09-28 | 13.5000 | 14.8000 | 12.5500 | 12.7000 | -11.127% | 305 | 9,067 | -95.591% |
| 2026-09-25 | 14.8600 | 14.9000 | 13.6200 | 14.2900 | -9.728% | 265 | 9,095 | -96.081% |
| 2026-09-24 | 16.9900 | 16.9900 | 15.2500 | 15.8300 | -6.882% | 84 | 9,096 | -96.462% |
| 2026-09-23 | 17.5200 | 19.7000 | 17.0000 | 17.0000 | -8.108% | 85 | 9,126 | -96.706% |
| 2026-09-22 | 17.5500 | 19.5000 | 16.7000 | 18.5000 | +3.179% | 141 | 9,103 | -96.973% |
| 2026-09-21 | 19.8000 | 19.8000 | 17.0000 | 17.9300 | +12.062% | 332 | 9,125 | -96.877% |
| 2026-09-18 | 12.5500 | 16.3500 | 11.2800 | 16.0000 | +52.236% | 585 | 8,957 | -96.500% |
| 2026-09-17 | 10.7500 | 11.0000 | 9.2000 | 10.5100 | +22.209% | 401 | 8,919 | -94.672% |
| 2026-09-16 | 10.2000 | 10.2000 | 7.5900 | 8.6000 | -24.628% | 1,013 | 8,145 | -93.488% |
| 2026-09-15 | 12.4500 | 12.5700 | 9.6200 | 11.4100 | -19.704% | 596 | 8,024 | -95.092% |
| 2026-09-14 | 14.0000 | 14.5000 | 13.2000 | 14.2100 | +14.968% | 110 | 7,971 | -96.059% |
| 2026-09-11 | 12.7000 | 15.1000 | 12.2000 | 12.3600 | -8.444% | 149 | 7,968 | -95.469% |
| 2026-09-10 | 13.2800 | 15.0000 | 13.2800 | 13.5000 | -10.299% | 310 | 7,895 | -95.852% |
| 2026-09-09 | 17.5500 | 17.5500 | 14.9500 | 15.0500 | -5.405% | 121 | 7,843 | -96.279% |
| 2026-09-08 | 19.2000 | 20.5000 | 15.9100 | 15.9100 | -15.776% | 285 | 7,852 | -96.480% |
| 2026-09-04 | 18.3000 | 20.3500 | 17.2500 | 18.8900 | -7.628% | 104 | 7,850 | -97.035% |
| 2026-09-03 | 13.9000 | 20.7000 | 13.3500 | 20.4500 | +96.635% | 671 | 8,035 | -97.262% |
| 2026-09-02 | 8.1700 | 10.6000 | 8.1700 | 10.4000 | +17.647% | 865 | 8,610 | -94.615% |
| 2026-09-01 | 9.5500 | 10.2500 | 8.5000 | 8.8400 | -6.947% | 455 | 8,447 | -93.665% |
| 2026-08-31 | 9.0500 | 9.8500 | 7.8000 | 9.5000 | +2.151% | 111 | 8,433 | -94.105% |
| 2026-08-28 | 11.9000 | 11.9000 | 9.3000 | 9.3000 | -27.626% | 717 | 8,506 | -93.978% |
| 2026-08-27 | 12.3000 | 13.7000 | 12.3000 | 12.8500 | +5.328% | 209 | 8,477 | -95.642% |
| 2026-08-26 | 13.2500 | 13.3700 | 12.1700 | 12.2000 | -13.598% | 79 | 8,464 | -95.410% |
| 2026-08-25 | 11.3600 | 14.5500 | 11.3300 | 14.1200 | +50.213% | 170 | 8,450 | -96.034% |
| 2026-08-24 | 11.8500 | 12.5100 | 9.4000 | 9.4000 | -23.763% | 165 | 8,433 | -94.043% |
| 2026-08-21 | 9.0900 | 14.0000 | 8.3000 | 12.3300 | +85.414% | 1,124 | 8,202 | -95.458% |
| 2026-08-20 | 8.6500 | 8.6500 | 6.2200 | 6.6500 | +2.941% | 72 | 8,192 | -91.579% |
| 2026-08-19 | 5.5500 | 8.3000 | 5.5500 | 6.4600 | +23.048% | 615 | 8,062 | -91.331% |
| 2026-08-18 | 5.8000 | 6.0000 | 5.2500 | 5.2500 | -21.642% | 75 | 8,064 | -89.333% |
| 2026-08-17 | 6.5000 | 7.0500 | 6.5000 | 6.7000 | -2.332% | 52 | 8,059 | -91.642% |
| 2026-08-14 | 8.1200 | 8.1200 | 6.6500 | 6.8600 | -23.352% | 6,448 | 2,668 | -91.837% |
| 2026-08-13 | 8.0000 | 9.0500 | 7.8500 | 8.9500 | +23.448% | 86 | 2,677 | -93.743% |
| 2026-08-12 | 7.3800 | 7.3800 | 6.8600 | 7.2500 | +0.694% | 77 | 2,690 | -92.276% |
| 2026-08-11 | 7.3000 | 7.5100 | 6.8000 | 7.2000 | -8.280% | 31 | 2,685 | -92.222% |
| 2026-08-10 | 7.0000 | 7.8500 | 7.0000 | 7.8500 | +10.563% | 104 | 2,693 | -92.866% |
| 2026-08-07 | 6.9500 | 8.1000 | 6.9500 | 7.1000 | +4.412% | 97 | 2,712 | -92.113% |
| 2026-08-06 | 7.0500 | 7.3300 | 6.8000 | 6.8000 | -14.465% | 14 | 2,711 | -91.765% |
| 2026-08-05 | 8.2000 | 8.6900 | 7.9500 | 7.9500 | -0.625% | 286 | 2,663 | -92.956% |
| 2026-08-04 | 7.5000 | 8.6800 | 7.0000 | 8.0000 | +13.475% | 72 | 2,667 | -93.000% |
| 2026-08-03 | 5.6500 | 7.4500 | 5.6500 | 7.0500 | +15.574% | 101 | 2,682 | -92.057% |
| 2026-07-31 | 6.3300 | 6.3300 | 4.7000 | 6.1000 | +0.826% | 120 | 2,690 | -90.820% |
| 2026-07-30 | 6.7500 | 6.7500 | 5.7500 | 6.0500 | -14.789% | 513 | 2,732 | -90.744% |
| 2026-07-29 | 8.2000 | 8.2000 | 6.8000 | 7.1000 | -15.476% | 221 | 2,744 | -92.113% |
| 2026-07-28 | 7.8000 | 9.0500 | 7.1600 | 8.4000 | -14.286% | 330 | 2,507 | -93.333% |
| 2026-07-27 | 10.5300 | 10.7300 | 9.0500 | 9.8000 | +3.814% | 12 | 2,507 | -94.286% |
| 2026-07-24 | 10.8000 | 10.8000 | 9.3300 | 9.4400 | -27.385% | 101 | 2,491 | -94.068% |
| 2026-07-23 | 14.0300 | 14.1000 | 11.9400 | 13.0000 | -12.162% | 83 | 2,495 | -95.692% |
| 2026-07-22 | 15.4500 | 15.4500 | 14.7000 | 14.8000 | -5.852% | 9 | 2,495 | -96.216% |
| 2026-07-21 | 15.0000 | 16.1500 | 15.0000 | 15.7200 | +29.170% | 87 | 2,545 | -96.438% |
| 2026-07-20 | 12.5000 | 12.9000 | 12.1500 | 12.1700 | -6.023% | 43 | 2,533 | -95.399% |
| 2026-07-17 | 12.8600 | 14.5300 | 11.2000 | 12.9500 | -13.378% | 166 | 2,531 | -95.676% |
| 2026-07-16 | 19.0000 | 19.4800 | 14.9500 | 14.9500 | -24.380% | 166 | 2,499 | -96.254% |
| 2026-07-15 | 20.7400 | 20.7400 | 19.0000 | 19.7700 | +4.327% | 24 | 2,500 | -97.167% |
| 2026-07-14 | 16.9200 | 18.9500 | 16.9200 | 18.9500 | +10.174% | 56 | 2,498 | -97.045% |
| 2026-07-13 | 18.5000 | 18.5000 | 17.2000 | 17.2000 | -7.027% | 28 | 2,504 | -96.744% |
| 2026-07-10 | 22.1800 | 22.1800 | 17.4000 | 18.5000 | -7.500% | 235 | 2,433 | -96.973% |
| 2026-07-09 | 19.1000 | 22.0000 | 19.1000 | 20.0000 | +4.167% | 78 | 2,439 | -97.200% |
| 2026-07-08 | 17.7800 | 19.8500 | 17.1100 | 19.2000 | +0.524% | 15 | 2,439 | -97.083% |
| 2026-07-07 | 21.0800 | 21.2300 | 19.0000 | 19.1000 | -13.964% | 92 | 2,416 | -97.068% |
| 2026-07-06 | 19.1700 | 22.9000 | 19.0300 | 22.2000 | +12.690% | 163 | 2,413 | -97.477% |
| 2026-07-02 | 20.6000 | 23.8800 | 18.7200 | 19.7000 | +14.535% | 907 | 2,544 | -97.157% |
| 2026-07-01 | 15.2000 | 17.5000 | 15.2000 | 17.2000 | +32.512% | 61 | 2,520 | -96.744% |
| 2026-06-30 | 13.9000 | 13.9000 | 12.9800 | 12.9800 | -7.219% | 27 | 2,510 | -95.686% |
| 2026-06-29 | 12.8900 | 13.9900 | 12.4800 | 13.9900 | +10.680% | 201 | 2,529 | -95.997% |
| 2026-06-26 | 10.9800 | 12.6400 | 10.7600 | 12.6400 | +20.381% | 25 | 2,538 | -95.570% |
| 2026-06-25 | 11.2000 | 11.5000 | 10.1500 | 10.5000 | -10.866% | 177 | 2,608 | -94.667% |
| 2026-06-24 | 14.0300 | 14.6100 | 11.7800 | 11.7800 | -18.194% | 75 | 2,648 | -95.246% |
| 2026-06-23 | 13.6900 | 15.9000 | 13.6900 | 14.4000 | -9.434% | 107 | 2,663 | -96.111% |
| 2026-06-22 | 17.5500 | 20.0000 | 15.7500 | 15.9000 | -1.242% | 67 | 2,638 | -96.478% |
| 2026-06-18 | 16.8000 | 17.8100 | 15.1700 | 16.1000 | +0.625% | 207 | 2,576 | -96.522% |
| 2026-06-17 | 12.8000 | 18.9900 | 12.5000 | 16.0000 | +41.218% | 913 | 2,047 | -96.500% |
| 2026-06-16 | 12.7900 | 12.8000 | 10.6900 | 11.3300 | -6.749% | 823 | 1,559 | -95.057% |
| 2026-06-15 | 13.2500 | 14.1000 | 12.1500 | 12.1500 | +7.048% | 243 | 1,424 | -95.391% |
| 2026-06-12 | 10.9000 | 12.6500 | 10.6000 | 11.3500 | +0.442% | 137 | 1,351 | -95.066% |
| 2026-06-11 | 9.6000 | 11.3000 | 8.7000 | 11.3000 | +29.736% | 191 | 1,383 | -95.044% |
| 2026-06-10 | 9.0000 | 10.8000 | 8.7100 | 8.7100 | +10.253% | 87 | 1,359 | -93.571% |
| 2026-06-09 | 8.7000 | 9.0000 | 6.5000 | 7.9000 | -6.730% | 108 | 1,400 | -92.911% |
| 2026-06-08 | 8.2300 | 8.4700 | 8.2300 | 8.4700 | +17.639% | 36 | 1,399 | -93.388% |
| 2026-06-05 | 8.9500 | 8.9500 | 6.7500 | 7.2000 | -26.456% | 87 | 1,382 | -92.222% |
| 2026-06-04 | 7.6000 | 9.8600 | 7.6000 | 9.7900 | +31.409% | 157 | 1,399 | -94.280% |
| 2026-06-03 | 8.6600 | 8.6900 | 7.4500 | 7.4500 | -22.315% | 51 | 1,406 | -92.483% |
| 2026-06-02 | 9.6000 | 9.6300 | 8.9300 | 9.5900 | -9.699% | 41 | 1,393 | -94.161% |
| 2026-06-01 | 11.1000 | 11.2000 | 8.9300 | 10.6200 | -10.756% | 263 | 1,303 | -94.727% |
| 2026-05-29 | 8.0600 | 12.1500 | 8.0600 | 11.9000 | +60.377% | 383 | 1,215 | -95.294% |
| 2026-05-28 | 4.3000 | 7.4900 | 4.3000 | 7.4200 | +64.889% | 262 | 1,164 | -92.453% |
| 2026-05-27 | 4.1000 | 4.6000 | 4.1000 | 4.5000 | +11.663% | 14 | 1,171 | -87.556% |
| 2026-05-26 | 4.4000 | 4.5500 | 4.0300 | 4.0300 | -2.892% | 33 | 1,178 | -86.104% |
| 2026-05-22 | 4.7500 | 4.7500 | 4.1500 | 4.1500 | -13.542% | 34 | 1,185 | -86.506% |
| 2026-05-21 | 4.8000 | 4.8000 | 4.5800 | 4.8000 | -4.000% | 10 | 1,190 | -88.333% |
| 2026-05-20 | 4.7500 | 5.0000 | 4.7000 | 5.0000 | +8.460% | 11 | 1,186 | -88.800% |
| 2026-05-19 | 4.8000 | 4.9500 | 4.3000 | 4.6100 | -8.713% | 53 | 1,182 | -87.852% |
| 2026-05-18 | 5.4700 | 6.0000 | 4.9500 | 5.0500 | -9.009% | 35 | 1,185 | -88.911% |
| 2026-05-15 | 6.0500 | 6.0500 | 5.2500 | 5.5500 | -15.653% | 76 | 1,187 | -89.910% |
| 2026-05-14 | 4.9000 | 7.0000 | 4.8000 | 6.5800 | +28.016% | 101 | 1,200 | -91.489% |
| 2026-05-13 | 5.0000 | 5.3000 | 4.9000 | 5.1400 | -6.715% | 18 | 1,198 | -89.105% |
| 2026-05-12 | 5.7200 | 5.8800 | 5.3000 | 5.5100 | -13.906% | 33 | 1,193 | -89.837% |
| 2026-05-11 | 5.2500 | 6.4000 | 5.2500 | 6.4000 | +31.687% | 75 | 1,179 | -91.250% |
| 2026-05-08 | 4.8500 | 4.9500 | 4.4000 | 4.8600 | +2.316% | 186 | 1,194 | -88.477% |
| 2026-05-07 | 5.6500 | 5.6500 | 4.7000 | 4.7500 | -18.103% | 30 | 1,193 | -88.211% |
| 2026-05-06 | 5.4000 | 5.8000 | 5.0000 | 5.8000 | +12.621% | 64 | 1,193 | -90.345% |
| 2026-05-05 | 5.4000 | 5.6500 | 5.1000 | 5.1500 | +0.980% | 96 | 1,172 | -89.126% |
| 2026-05-04 | 5.0000 | 5.7000 | 5.0000 | 5.1000 | +10.870% | 181 | 1,154 | -89.020% |
| 2026-05-01 | 4.6000 | 4.8000 | 4.3500 | 4.6000 | +5.747% | 91 | 1,305 | -87.826% |
| 2026-04-30 | 4.3000 | 4.6500 | 4.1800 | 4.3500 | +6.098% | 120 | 1,305 | -87.126% |
| 2026-04-29 | 5.1000 | 5.1000 | 3.9700 | 4.1000 | -45.479% | 522 | 1,306 | -86.341% |
| 2026-04-28 | 7.5000 | 7.8700 | 7.2500 | 7.5200 | -6.815% | 183 | 1,248 | -92.553% |
| 2026-04-27 | 8.2800 | 8.3000 | 7.9500 | 8.0700 | -6.163% | 64 | 1,207 | -93.061% |
| 2026-04-24 | 8.4400 | 8.7000 | 8.0000 | 8.6000 | +5.006% | 81 | 1,225 | -93.488% |
| 2026-04-23 | 8.7000 | 9.2000 | 7.9000 | 8.1900 | -16.599% | 38 | 1,284 | -93.162% |
| 2026-04-22 | 10.5000 | 10.5000 | 9.8200 | 9.8200 | +3.368% | 91 | 1,305 | -94.297% |
| 2026-04-21 | 10.7000 | 10.7900 | 9.5000 | 9.5000 | -12.844% | 161 | 1,216 | -94.105% |
| 2026-04-20 | 10.8800 | 10.9200 | 9.9500 | 10.9000 | -1.089% | 48 | 1,216 | -94.862% |
| 2026-04-17 | 10.8000 | 12.3500 | 10.3000 | 11.0200 | +11.313% | 129 | 1,217 | -94.918% |
| 2026-04-16 | 9.9500 | 10.5400 | 8.9000 | 9.9000 | -1.000% | 71 | 1,186 | -94.343% |
| 2026-04-15 | 6.8000 | 10.0300 | 6.8000 | 10.0000 | +56.250% | 502 | 1,170 | -94.400% |
| 2026-04-14 | 5.1000 | 6.7500 | 5.1000 | 6.4000 | +48.492% | 91 | 883 | -91.250% |
| 2026-04-13 | 3.6500 | 4.3100 | 3.6500 | 4.3100 | +13.421% | 50 | 882 | -87.007% |
| 2026-04-10 | 3.6000 | 4.0000 | 3.6000 | 3.8000 | -11.628% | 143 | 884 | -85.263% |
| 2026-04-09 | 3.7500 | 4.5800 | 3.7500 | 4.3000 | -4.444% | 38 | 874 | -86.977% |
| 2026-04-08 | 6.0000 | 6.0000 | 4.5000 | 4.5000 | +11.386% | 32 | 858 | -87.556% |
| 2026-04-07 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -4.941% | 10 | 848 | -86.139% |
| 2026-04-06 | 3.8500 | 4.2500 | 3.8500 | 4.2500 | +4.938% | 3 | 848 | -86.824% |
| 2026-04-02 | 3.6000 | 4.3300 | 3.6000 | 4.0500 | -3.571% | 42 | 823 | -86.173% |
| 2026-04-01 | 4.5100 | 4.5100 | 4.2000 | 4.2000 | +5.000% | 10 | 823 | -86.667% |
| 2026-03-31 | 3.6000 | 4.0700 | 3.5000 | 4.0000 | +17.647% | 27 | 822 | -86.000% |
| 2026-03-30 | 3.8500 | 4.1000 | 3.4000 | 3.4000 | -10.526% | 17 | 802 | -83.529% |
| 2026-03-27 | 3.8000 | 4.0500 | 3.8000 | 3.8000 | -16.484% | 39 | 802 | -85.263% |
| 2026-03-26 | 4.7500 | 4.9600 | 4.4000 | 4.5500 | -9.543% | 11 | 796 | -87.692% |
| 2026-03-25 | 5.2000 | 5.3000 | 4.7500 | 5.0300 | +17.799% | 30 | 788 | -88.867% |
| 2026-03-24 | 4.6000 | 4.6300 | 4.1000 | 4.2700 | -13.387% | 73 | 775 | -86.885% |
| 2026-03-23 | 4.9000 | 5.0500 | 4.9000 | 4.9300 | +9.556% | 9 | 749 | -88.641% |
| 2026-03-20 | 5.0700 | 5.2000 | 4.5000 | 4.5000 | -16.821% | 49 | 749 | -87.556% |
| 2026-03-19 | 5.4000 | 5.5000 | 5.1500 | 5.4100 | -12.033% | 12 | 761 | -89.649% |
| 2026-03-18 | 6.0000 | 6.1500 | 6.0000 | 6.1500 | -4.651% | 2 | 755 | -90.894% |
| 2026-03-17 | 6.5000 | 6.6000 | 6.3500 | 6.4500 | +4.032% | 18 | 754 | -91.318% |
| 2026-03-16 | 6.2500 | 6.4100 | 6.1700 | 6.2000 | +5.085% | 12 | 759 | -90.968% |
| 2026-03-13 | 6.5000 | 6.5000 | 5.9000 | 5.9000 | -18.056% | 132 | 756 | -90.508% |
| 2026-03-12 | 7.4000 | 7.4000 | 6.8500 | 7.2000 | -5.263% | 14 | 756 | -92.222% |
| 2026-03-11 | 8.0500 | 8.0500 | 7.6000 | 7.6000 | -8.434% | 11 | 758 | -92.632% |
| 2026-03-10 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +4.271% | 1 | 759 | -93.253% |
| 2026-03-09 | 7.5500 | 7.9700 | 7.4000 | 7.9600 | +5.013% | 183 | 758 | -92.965% |
| 2026-03-06 | 8.1000 | 8.1000 | 7.5500 | 7.5800 | -9.222% | 55 | 831 | -92.612% |
| 2026-03-05 | 9.8500 | 10.3000 | 8.3100 | 8.3500 | -12.290% | 19 | 779 | -93.293% |
| 2026-03-04 | 8.7000 | 9.7500 | 8.5000 | 9.5200 | +29.524% | 99 | 780 | -94.118% |
| 2026-03-03 | 7.0500 | 7.5500 | 6.8500 | 7.3500 | -11.976% | 53 | 743 | -92.381% |
| 2026-03-02 | 8.5000 | 8.5000 | 8.3500 | 8.3500 | +13.605% | 10 | 770 | -93.293% |
| 2026-02-27 | 7.6900 | 7.6900 | 7.1800 | 7.3500 | -6.962% | 25 | 771 | -92.381% |
| 2026-02-26 | 8.4000 | 8.4000 | 7.7500 | 7.9000 | -2.469% | 33 | 766 | -92.911% |
| 2026-02-25 | 7.2400 | 8.1000 | 7.2400 | 8.1000 | +20.896% | 105 | 737 | -93.086% |
| 2026-02-24 | 6.1500 | 6.7500 | 5.7500 | 6.7000 | +2.919% | 73 | 737 | -91.642% |
| 2026-02-23 | 7.0000 | 7.1300 | 6.4500 | 6.5100 | -12.500% | 37 | 708 | -91.398% |
| 2026-02-20 | 8.2800 | 8.2800 | 7.4400 | 7.4400 | -3.377% | 102 | 721 | -92.473% |
| 2026-02-19 | 7.5500 | 7.7000 | 7.2500 | 7.7000 | -1.282% | 33 | 694 | -92.727% |
| 2026-02-18 | 7.6500 | 8.5000 | 7.6500 | 7.8000 | 0.000% | 25 | 699 | -92.821% |
| 2026-02-17 | 8.1000 | 8.1200 | 7.1500 | 7.8000 | -1.887% | 80 | 695 | -92.821% |
| 2026-02-13 | 7.1500 | 8.7000 | 7.1500 | 7.9500 | +17.604% | 98 | 659 | -92.956% |
| 2026-02-12 | 7.6000 | 7.7000 | 6.4900 | 6.7600 | -22.743% | 132 | 659 | -91.716% |
| 2026-02-11 | 8.8500 | 8.8500 | 6.9500 | 8.7500 | -26.532% | 119 | 744 | -93.600% |
| 2026-02-10 | 12.1600 | 12.7000 | 11.8500 | 11.9100 | -1.407% | 78 | 740 | -95.298% |
| 2026-02-09 | 11.5000 | 12.7000 | 11.5000 | 12.0800 | +11.234% | 65 | 748 | -95.364% |
| 2026-02-06 | 9.5000 | 11.5500 | 9.0000 | 10.8600 | +44.800% | 147 | 732 | -94.843% |
| 2026-02-05 | 9.4000 | 9.4000 | 7.5000 | 7.5000 | -24.012% | 78 | 683 | -92.533% |
| 2026-02-04 | 10.5000 | 10.7200 | 8.9300 | 9.8700 | -16.709% | 105 | 657 | -94.326% |
| 2026-02-03 | 13.2000 | 13.2000 | 11.6000 | 11.8500 | -8.211% | 131 | 666 | -95.274% |
| 2026-02-02 | 15.6100 | 15.6100 | 12.7000 | 12.9100 | -24.282% | 133 | 733 | -95.662% |
| 2026-01-30 | 18.7000 | 19.6000 | 16.7000 | 17.0500 | -2.683% | 41 | 695 | -96.716% |
| 2026-01-29 | 19.2500 | 19.2500 | 17.3800 | 17.5200 | -10.154% | 214 | 691 | -96.804% |
| 2026-01-28 | 19.5700 | 20.1900 | 19.3500 | 19.5000 | -2.985% | 11 | 649 | -97.128% |
| 2026-01-27 | 21.8000 | 21.8000 | 19.9000 | 20.1000 | -5.855% | 52 | 652 | -97.214% |
| 2026-01-26 | 21.6000 | 21.6000 | 21.1200 | 21.3500 | +0.471% | 13 | 649 | -97.377% |
| 2026-01-23 | 21.1600 | 22.3000 | 21.1600 | 21.2500 | +2.657% | 45 | 660 | -97.365% |
| 2026-01-22 | 20.7500 | 21.1500 | 20.5000 | 20.7000 | -4.167% | 19 | 661 | -97.295% |
| 2026-01-21 | 22.0000 | 22.0000 | 20.6500 | 21.6000 | +4.096% | 19 | 668 | -97.407% |
| 2026-01-20 | 21.0000 | 22.0000 | 20.7500 | 20.7500 | -9.586% | 42 | 674 | -97.301% |
| 2026-01-16 | 24.0000 | 24.0000 | 22.3800 | 22.9500 | -2.548% | 28 | 682 | -97.560% |
| 2026-01-15 | 29.4000 | 29.4000 | 23.5500 | 23.5500 | -19.789% | 48 | 682 | -97.622% |
| 2026-01-14 | 29.3000 | 29.3600 | 28.5000 | 29.3600 | +3.929% | 13 | 655 | -98.093% |
| 2026-01-13 | 27.9500 | 28.9900 | 27.9500 | 28.2500 | -1.051% | 5 | 646 | -98.018% |
| 2026-01-12 | 28.2500 | 29.1100 | 28.2000 | 28.5500 | +4.083% | 69 | 642 | -98.039% |
| 2026-01-09 | 27.4500 | 28.5000 | 27.2000 | 27.4300 | -2.384% | 38 | 676 | -97.958% |
| 2026-01-08 | 27.5000 | 28.1000 | 27.0000 | 28.1000 | -0.707% | 37 | 671 | -98.007% |
| 2026-01-07 | 29.5000 | 29.7100 | 28.3000 | 28.3000 | -5.288% | 5 | 637 | -98.021% |
| 2026-01-06 | 31.9000 | 31.9000 | 29.7400 | 29.8800 | -8.062% | 16 | 637 | -98.126% |
| 2026-01-05 | 29.8000 | 32.5000 | 29.8000 | 32.5000 | +18.656% | 20 | 636 | -98.277% |
| 2026-01-02 | 27.0000 | 27.5800 | 25.1100 | 27.3900 | +4.943% | 19 | 636 | -97.955% |
| 2025-12-31 | 26.8500 | 27.3500 | 25.8300 | 26.1000 | -5.091% | 31 | 633 | -97.854% |
| 2025-12-30 | 28.2500 | 28.6300 | 27.5000 | 27.5000 | -4.712% | 22 | 633 | -97.964% |
| 2025-12-29 | 29.7600 | 29.7600 | 27.8600 | 28.8600 | -3.478% | 105 | 640 | -98.060% |
| 2025-12-26 | 31.2000 | 31.2000 | 29.9000 | 29.9000 | -3.486% | 6 | 574 | -98.127% |
| 2025-12-24 | 29.6000 | 31.1300 | 29.6000 | 30.9800 | -0.065% | 4 | 567 | -98.192% |
| 2025-12-23 | 32.3900 | 32.3900 | 29.8600 | 31.0000 | -5.430% | 60 | 567 | -98.194% |
| 2025-12-22 | 34.6500 | 34.8500 | 32.6800 | 32.7800 | -3.588% | 24 | 548 | -98.292% |
| 2025-12-19 | 31.5000 | 34.0000 | 31.5000 | 34.0000 | +11.111% | 10 | 534 | -98.353% |
| 2025-12-18 | 34.3900 | 34.5000 | 30.6000 | 30.6000 | +1.763% | 12 | 530 | -98.170% |
| 2025-12-17 | 34.5500 | 35.2000 | 30.0700 | 30.0700 | -7.249% | 37 | 532 | -98.138% |
| 2025-12-16 | 30.3300 | 32.5500 | 30.3300 | 32.4200 | +10.724% | 28 | 523 | -98.273% |
| 2025-12-15 | 31.9900 | 32.4200 | 29.0000 | 29.2800 | -10.922% | 308 | 512 | -98.087% |
| 2025-12-12 | 35.9000 | 36.2000 | 32.3000 | 32.8700 | -5.924% | 156 | 376 | -98.296% |
| 2025-12-11 | 39.6000 | 39.6000 | 34.8000 | 34.9400 | -22.356% | 188 | 457 | -98.397% |
| 2025-12-10 | 43.5200 | 45.3000 | 43.5200 | 45.0000 | 0.000% | 20 | 395 | -98.756% |
| 2025-12-09 | 45.4000 | 47.2000 | 45.0000 | 45.0000 | +0.446% | 9 | 388 | -98.756% |
| 2025-12-08 | 43.2000 | 46.0000 | 42.0000 | 44.8000 | +7.100% | 44 | 394 | -98.750% |
| 2025-12-05 | 41.5000 | 42.5000 | 40.6700 | 41.8300 | -8.066% | 122 | 408 | -98.661% |
| 2025-12-04 | 44.6200 | 45.5000 | 44.1500 | 45.5000 | +5.814% | 23 | 402 | -98.769% |
| 2025-12-03 | 38.3000 | 43.6500 | 38.3000 | 43.0000 | +10.597% | 84 | 411 | -98.698% |
| 2025-12-02 | 37.9500 | 39.6400 | 37.5000 | 38.8800 | +7.761% | 26 | 404 | -98.560% |
| 2025-12-01 | 36.5500 | 36.5500 | 33.3100 | 36.0800 | -5.053% | 118 | 403 | -98.448% |
| 2025-11-28 | 39.9000 | 40.0000 | 38.0000 | 38.0000 | -4.762% | 6 | 342 | -98.526% |
| 2025-11-26 | 36.0000 | 40.4000 | 35.9000 | 39.9000 | +25.788% | 42 | 329 | -98.596% |
| 2025-11-25 | 29.6000 | 31.7200 | 28.2500 | 31.7200 | +2.323% | 21 | 329 | -98.235% |
| 2025-11-24 | 28.4000 | 31.4500 | 28.4000 | 31.0000 | +11.511% | 37 | 329 | -98.194% |
| 2025-11-21 | 28.1000 | 28.6000 | 25.1400 | 27.8000 | +2.131% | 41 | 330 | -97.986% |
| 2025-11-20 | 36.0000 | 36.0000 | 27.0000 | 27.2200 | -21.375% | 46 | 296 | -97.943% |
| 2025-11-19 | 33.2000 | 34.6200 | 32.0000 | 34.6200 | +6.852% | 35 | 284 | -98.382% |
| 2025-11-18 | 32.5500 | 33.3500 | 31.2500 | 32.4000 | +2.176% | 24 | 269 | -98.272% |
| 2025-11-17 | 36.2000 | 36.2000 | 31.0000 | 31.7100 | -16.332% | 36 | 269 | -98.234% |
| 2025-11-14 | 32.9500 | 39.9500 | 32.9500 | 37.9000 | +3.073% | 55 | 268 | -98.522% |
| 2025-11-13 | 40.2600 | 40.2600 | 35.7500 | 36.7700 | -16.998% | 57 | 263 | -98.477% |
| 2025-11-12 | 44.2300 | 44.3000 | 42.0000 | 44.3000 | +1.606% | 11 | 232 | -98.736% |
| 2025-11-11 | 44.7700 | 45.1000 | 43.6000 | 43.6000 | -8.307% | 27 | 225 | -98.716% |
| 2025-11-10 | 47.0000 | 49.4000 | 44.6100 | 47.5500 | +11.228% | 51 | 219 | -98.822% |
| 2025-11-07 | 40.0500 | 43.8700 | 36.4500 | 42.7500 | +5.425% | 54 | 189 | -98.690% |
| 2025-11-06 | 46.4000 | 46.4000 | 40.5500 | 40.5500 | -21.959% | 47 | 167 | -98.619% |
| 2025-11-05 | 48.2000 | 52.6000 | 48.2000 | 51.9600 | +6.738% | 33 | 144 | -98.922% |
| 2025-11-04 | 53.4000 | 53.4000 | 48.6600 | 48.6800 | -13.688% | 4 | 132 | -98.850% |
| 2025-10-31 | 54.8500 | 56.5000 | 54.8500 | 56.4000 | +15.811% | 12 | 132 | -99.007% |
| 2025-10-30 | 50.6500 | 50.6500 | 48.7000 | 48.7000 | -10.806% | 4 | 130 | -98.850% |
| 2025-10-29 | 55.4800 | 55.4800 | 54.6000 | 54.6000 | -0.456% | 4 | 132 | -98.974% |
| 2025-10-28 | 54.8500 | 54.8500 | 54.8500 | 54.8500 | -0.273% | 2 | 133 | -98.979% |
| 2025-10-27 | 54.0000 | 55.3000 | 54.0000 | 55.0000 | +10.909% | 28 | 133 | -98.982% |
| 2025-10-24 | 50.2500 | 50.2500 | 48.9000 | 49.5900 | +6.990% | 19 | 133 | -98.871% |
| 2025-10-23 | 43.3000 | 46.6500 | 43.3000 | 46.3500 | +15.299% | 20 | 142 | -98.792% |
| 2025-10-22 | 40.9500 | 41.9200 | 36.8600 | 40.2000 | -7.904% | 65 | 142 | -98.607% |
| 2025-10-21 | 44.5900 | 45.3100 | 43.4000 | 43.6500 | -8.298% | 7 | 93 | -98.717% |
| 2025-10-20 | 46.0000 | 49.5000 | 46.0000 | 47.6000 | +11.816% | 69 | 89 | -98.824% |
| 2025-10-17 | 42.5000 | 43.1000 | 40.4000 | 42.5700 | -2.808% | 20 | 120 | -98.685% |
| 2025-10-16 | 44.8000 | 44.8000 | 43.8000 | 43.8000 | -4.783% | 15 | 101 | -98.721% |
| 2025-10-15 | 47.8400 | 49.0000 | 45.7000 | 46.0000 | -6.694% | 18 | 91 | -98.783% |
| 2025-10-14 | 46.9500 | 49.3000 | 46.4300 | 49.3000 | -0.865% | 22 | 81 | -98.864% |
| 2025-10-13 | 54.1300 | 54.1300 | 48.4000 | 49.7300 | -1.329% | 58 | 83 | -98.874% |
| 2025-10-10 | 59.2500 | 59.2500 | 50.4000 | 50.4000 | -13.699% | 13 | 27 | -98.889% |
| 2025-10-09 | 58.4000 | 58.4000 | 58.4000 | 58.4000 | +4.100% | 1 | 25 | -99.041% |
| 2025-10-08 | 54.4000 | 56.1000 | 54.4000 | 56.1000 | +6.210% | 2 | 25 | -99.002% |
| 2025-10-07 | 52.5000 | 53.3000 | 52.5000 | 52.8200 | -0.714% | 5 | 27 | -98.940% |
| 2025-10-06 | 56.3100 | 56.3100 | 53.2000 | 53.2000 | -2.902% | 2 | 23 | -98.947% |
| 2025-10-03 | 54.0000 | 55.6300 | 54.0000 | 54.7900 | +2.892% | 4 | 22 | -98.978% |
| 2025-10-02 | 52.0500 | 53.2500 | 52.0500 | 53.2500 | +10.134% | 4 | 18 | -98.948% |
| 2025-10-01 | 50.2400 | 50.2400 | 48.3500 | 48.3500 | 0.000% | 16 | 0 | -98.842% |