HOOD261204P00111000
HOOD Dec 4 2026 111.00 Put
optionOPRA
EODOct 30, 2026
26.70USD+26.241%(+5.55)2Vol29OI
HOOD261204P00111000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 28.55 | 28.55 | 26.70 | 26.70 | +26.241% | 2 | 28 | 0.000% |
| 2026-10-28 | 20.69 | 21.15 | 20.69 | 21.15 | +14.634% | 2 | 26 | +26.241% |
| 2026-10-27 | 18.45 | 18.45 | 18.45 | 18.45 | +5.128% | 1 | 0 | +44.715% |
| 2026-10-23 | 17.55 | 17.55 | 17.55 | 17.55 | -1.570% | 1 | 0 | +52.137% |
| 2026-10-22 | 17.13 | 17.83 | 17.13 | 17.83 | 0.000% | 24 | 0 | +49.748% |