HOOD261204P00104000
HOOD Dec 4 2026 104.00 Put
optionOPRA
EODOct 30, 2026
21.90USD+47.973%(+7.10)27Vol61OI
HOOD261204P00104000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 21.09 | 22.09 | 20.75 | 21.90 | +47.973% | 27 | 44 | 0.000% |
| 2026-10-29 | 14.55 | 15.05 | 14.43 | 14.80 | -1.333% | 5 | 40 | +47.973% |
| 2026-10-28 | 15.00 | 15.00 | 14.94 | 15.00 | +20.000% | 22 | 19 | +46.000% |
| 2026-10-27 | 12.80 | 12.80 | 12.50 | 12.50 | -12.587% | 3 | 0 | +75.200% |
| 2026-10-26 | 14.75 | 15.25 | 14.00 | 14.30 | +9.747% | 17 | 0 | +53.147% |
| 2026-10-23 | 13.03 | 13.03 | 13.03 | 13.03 | -2.030% | 1 | 0 | +68.074% |
| 2026-10-22 | 12.95 | 13.30 | 12.83 | 13.30 | 0.000% | 3 | 0 | +64.662% |