HOOD261204C00114000
HOOD Dec 4 2026 114.00 Call
optionOPRA
EODOct 30, 2026
0.42USD-60.000%(-0.63)56Vol224OI
HOOD261204C00114000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.5100 | 0.5100 | 0.4100 | 0.4200 | -60.000% | 56 | 189 | 0.000% |
| 2026-10-29 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | +3.960% | 2 | 188 | -60.000% |
| 2026-10-28 | 1.1900 | 1.2000 | 1.0100 | 1.0100 | -58.264% | 18 | 190 | -58.416% |
| 2026-10-27 | 2.6300 | 2.6400 | 2.4200 | 2.4200 | +20.398% | 25 | 0 | -82.645% |
| 2026-10-26 | 2.0600 | 2.2500 | 2.0100 | 2.0100 | -31.164% | 176 | 0 | -79.104% |
| 2026-10-23 | 2.9300 | 2.9300 | 2.9200 | 2.9200 | 0.000% | 9 | 0 | -85.616% |