HOOD261127P00079000
HOOD Nov 27 2026 79.00 Put
optionOPRA
EODOct 30, 2026
3.60USD+153.521%(+2.18)85Vol90OI
HOOD261127P00079000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.5000 | 4.1500 | 3.0800 | 3.6000 | +153.521% | 85 | 80 | 0.000% |
| 2026-10-29 | 1.4800 | 1.4800 | 1.1900 | 1.4200 | 0.000% | 168 | 80 | +153.521% |