HOOD261127P00150000
HOOD Nov 27 2026 150.00 Put
optionOPRA
EODOct 30, 2026
66.55USD+12.701%(+7.50)14Vol0OI
HOOD261127P00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 65.90 | 67.50 | 65.85 | 66.55 | +12.701% | 14 | 0 | 0.000% |
| 2026-10-28 | 59.60 | 59.60 | 59.00 | 59.05 | +4.699% | 5 | 0 | +12.701% |
| 2026-10-26 | 57.95 | 57.95 | 56.40 | 56.40 | +6.516% | 15 | 6 | +17.996% |
| 2026-10-23 | 53.20 | 53.20 | 52.95 | 52.95 | -1.944% | 3 | 6 | +25.685% |
| 2026-10-22 | 54.00 | 54.00 | 54.00 | 54.00 | +4.956% | 1 | 5 | +23.241% |
| 2026-10-19 | 50.60 | 51.45 | 50.60 | 51.45 | 0.000% | 19 | 0 | +29.349% |