HOOD261127C00118000
HOOD Nov 27 2026 118.00 Call
optionOPRA
EODOct 30, 2026
0.22USD-55.102%(-0.27)124Vol129OI
HOOD261127C00118000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2700 | 0.2700 | 0.2100 | 0.2200 | -55.102% | 124 | 124 | 0.000% |
| 2026-10-29 | 0.3600 | 0.4900 | 0.3600 | 0.4900 | +4.255% | 26 | 109 | -55.102% |
| 2026-10-28 | 0.5600 | 0.6200 | 0.4700 | 0.4700 | -68.243% | 47 | 118 | -53.191% |
| 2026-10-27 | 1.4000 | 1.5500 | 1.4000 | 1.4800 | +26.496% | 113 | 160 | -85.135% |
| 2026-10-26 | 1.2700 | 1.2700 | 1.1300 | 1.1700 | -38.421% | 84 | 172 | -81.197% |
| 2026-10-23 | 2.0300 | 2.0700 | 1.8600 | 1.9000 | -0.524% | 84 | 117 | -88.421% |
| 2026-10-22 | 2.3900 | 2.8400 | 1.9100 | 1.9100 | -37.377% | 133 | 85 | -88.482% |
| 2026-10-21 | 3.0000 | 3.3000 | 3.0000 | 3.0500 | +34.361% | 44 | 76 | -92.787% |
| 2026-10-20 | 2.1700 | 3.0500 | 2.1700 | 2.2700 | +11.823% | 48 | 55 | -90.308% |
| 2026-10-19 | 2.8500 | 2.8500 | 2.0300 | 2.0300 | -35.144% | 16 | 51 | -89.163% |
| 2026-10-16 | 4.0000 | 4.0000 | 3.1200 | 3.1300 | +39.111% | 42 | 51 | -92.971% |
| 2026-10-15 | 2.0800 | 2.2500 | 2.0800 | 2.2500 | -35.714% | 42 | 11 | -90.222% |
| 2026-10-14 | 5.2500 | 5.2500 | 3.5000 | 3.5000 | -49.568% | 11 | 7 | -93.714% |
| 2026-10-13 | 6.4500 | 6.9400 | 6.4500 | 6.9400 | +15.667% | 4 | 3 | -96.830% |
| 2026-10-12 | 6.1500 | 6.1500 | 5.9100 | 6.0000 | 0.000% | 3 | 0 | -96.333% |