HOOD261120P00096000
HOOD Nov 20 2026 96.00 Put
optionOPRA
EODOct 30, 2026
13.01USD+66.795%(+5.21)21Vol547OI
HOOD261120P00096000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 14.2500 | 14.3200 | 12.7500 | 13.0100 | +66.795% | 21 | 536 | 0.000% |
| 2026-10-29 | 8.9000 | 9.0500 | 7.1800 | 7.8000 | -0.637% | 408 | 423 | +66.795% |
| 2026-10-28 | 9.2500 | 9.2500 | 7.4000 | 7.8500 | +9.028% | 485 | 408 | +65.732% |
| 2026-10-27 | 7.4500 | 7.4500 | 6.4000 | 7.2000 | -14.286% | 286 | 0 | +80.694% |
| 2026-10-26 | 8.4500 | 9.1500 | 8.0000 | 8.4000 | +10.526% | 178 | 0 | +54.881% |
| 2026-10-23 | 6.8500 | 7.7000 | 6.8500 | 7.6000 | +8.571% | 180 | 0 | +71.184% |
| 2026-10-22 | 5.1500 | 7.4000 | 5.1500 | 7.0000 | +47.368% | 209 | 0 | +85.857% |
| 2026-10-21 | 5.7000 | 5.8500 | 4.6000 | 4.7500 | -23.387% | 103 | 0 | +173.895% |
| 2026-10-20 | 7.4500 | 7.4500 | 5.5200 | 6.2000 | -12.057% | 232 | 0 | +109.839% |
| 2026-10-19 | 5.6000 | 7.0500 | 5.6000 | 7.0500 | 0.000% | 45 | 0 | +84.539% |