HOOD261120P00092000
HOOD Nov 20 2026 92.00 Put
optionOPRA
EODOct 30, 2026
9.15USD+69.759%(+3.76)3,159Vol3,395OI
HOOD261120P00092000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 10.0000 | 11.0500 | 9.1000 | 9.1500 | +69.759% | 3,159 | 476 | 0.000% |
| 2026-10-29 | 6.1000 | 6.4500 | 4.9000 | 5.3900 | -2.355% | 413 | 306 | +69.759% |
| 2026-10-28 | 6.5000 | 6.5700 | 5.2500 | 5.5200 | +8.235% | 378 | 278 | +65.761% |
| 2026-10-27 | 4.9100 | 5.4500 | 4.6700 | 5.1000 | -17.609% | 128 | 0 | +79.412% |
| 2026-10-26 | 6.5500 | 6.8500 | 5.8500 | 6.1900 | +9.558% | 295 | 0 | +47.819% |
| 2026-10-23 | 5.0000 | 5.7500 | 4.9000 | 5.6500 | +3.670% | 182 | 0 | +61.947% |
| 2026-10-22 | 4.2500 | 5.4500 | 3.5000 | 5.4500 | +62.687% | 164 | 0 | +67.890% |
| 2026-10-21 | 4.0000 | 4.3000 | 3.2500 | 3.3500 | -27.174% | 119 | 0 | +173.134% |
| 2026-10-20 | 5.7000 | 5.7000 | 3.9700 | 4.6000 | -11.197% | 240 | 0 | +98.913% |
| 2026-10-19 | 4.6500 | 5.1800 | 4.3300 | 5.1800 | 0.000% | 71 | 0 | +76.641% |